Spdr $wrld Enrg Share Trades (WNRG)

Spdr $wrld Enrg Information

Share Price Information for Spdr $wrld Enrg (WNRG)

Share Price is delayed by 15 minutes

Share Price: 51.935

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.05 (0.096%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 51.935

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:27:40	51.92	150	Sell*	51.91	51.96	7,788	O Ordinary Non risk Risk trade
01-May-24	16:27:14	51.91326	150	Sell*	51.91	51.96	7,787	O Ordinary
01-May-24	16:10:27	52.00	11	Buy*	51.89	52.00	572.00	O Ordinary Trade was executed as an SI
01-May-24	16:10:21	52.00	13	Buy*	51.89	52.00	676.00	A Automatic Execution
01-May-24	16:10:20	52.00	13	Buy*	51.89	52.00	676.00	O Ordinary Trade was executed as an SI
01-May-24	16:10:19	52.00	13	Buy*	51.88	52.00	676.00	A Automatic Execution
01-May-24	16:10:18	52.00	13	Buy*	51.88	52.00	676.00	O Ordinary Trade was executed as an SI
01-May-24	16:10:17	52.00	13	Buy*	51.89	52.00	676.00	A Automatic Execution
01-May-24	16:10:17	52.00	13	Buy*	51.89	52.00	676.00	O Ordinary Trade was executed as an SI
01-May-24	16:10:16	52.00	13	Buy*	51.91	52.00	676.00	A Automatic Execution
01-May-24	16:10:16	52.00	13	Buy*	51.91	52.00	676.00	O Ordinary Trade was executed as an SI
01-May-24	16:09:10	52.00	13	Buy*	51.91	52.00	676.00	A Automatic Execution
01-May-24	16:09:10	52.00	13	Buy*	51.91	52.00	676.00	O Ordinary Trade was executed as an SI
01-May-24	16:08:55	52.00	13	Buy*	51.91	52.00	676.00	A Automatic Execution
01-May-24	16:08:55	52.00	13	Buy*	51.91	52.00	676.00	O Ordinary Trade was executed as an SI