Spdr $wrld Enrg Share Price | |
---|---|
Price | 52.00 |
Bid | 51.91 |
Ask | 51.96 |
Change | -1.385 (-2.60%) |
Volume | 2,421 |
Open | 52.35 |
High | 52.44 |
Low | 52.00 |
Prev. Close | 53.32 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 55.18 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 41.30 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 1,411 |
Sold Value | $73.67k |
Vol. Bought | 1,010 |
Bought Value | $52.62k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:27:40 | 51.92 | 150 | Sell* | 51.91 | 51.96 | 7,788 | O Ordinary Non risk Risk trade |
01-May-24 | 16:27:14 | 51.91326 | 150 | Sell* | 51.91 | 51.96 | 7,787 | O Ordinary |
01-May-24 | 16:10:27 | 52.00 | 11 | Buy* | 51.89 | 52.00 | 572.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:10:21 | 52.00 | 13 | Buy* | 51.89 | 52.00 | 676.00 | A Automatic Execution |
01-May-24 | 16:10:20 | 52.00 | 13 | Buy* | 51.89 | 52.00 | 676.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:10:19 | 52.00 | 13 | Buy* | 51.88 | 52.00 | 676.00 | A Automatic Execution |
01-May-24 | 16:10:18 | 52.00 | 13 | Buy* | 51.88 | 52.00 | 676.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:10:17 | 52.00 | 13 | Buy* | 51.89 | 52.00 | 676.00 | A Automatic Execution |
01-May-24 | 16:10:17 | 52.00 | 13 | Buy* | 51.89 | 52.00 | 676.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:10:16 | 52.00 | 13 | Buy* | 51.91 | 52.00 | 676.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|