Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WINC Share
Price
WINC Share
News
WINC Share
Chat
WINC Share
Trades456
WINC
Live RNS
WINC Share
Charts
WINC Level 2
Console
WINC Live
Share Price
WINC Broker
Ratings
WINC Directors
Deals
WINC Financial
Diary
WINC
Fundamentals
WINC Short
Positions
WINC
Media
WINC Company
Research
WINC Company
Timeline
Ishs Wld Eq Act Information
Share Price Information for Ishs Wld Eq Act (WINC)
Share Price is delayed by 15 minutes
Get Live Data
4.4315
0.03 (0.68%)
Bid:
4.44
Ask:
4.4495
Spread:
0.0095 (0.214%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishs Wld Eq Act Share Chart
| Ishs Wld Eq Act Share Price | |||
|---|---|---|---|
| Price | 4.4315 | Open | 4.4565 |
| Bid | 4.44 | High | 4.4745 |
| Ask | 4.4495 | Low | 4.4315 |
| Change | 0.03 (0.68%) | Close | 4.4015 |
| Volume | 377,322 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.505 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 3.8905 |
| Year Low Date | 17-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 456 |
|---|---|
| Vol. Sold | 301,160 |
| Sold Value | £1.07m |
| Vol. Bought | 76,083 |
| Bought Value | £126.59k |
| Market Size | 7,500 |
£ 1,010.14 (+1.01%)
1 month ago
£ 1,060.93 (+6.09%)
3 months ago
£ 1,057.38 (+5.74%)
6 months ago
£ 1,115.76 (+11.58%)
1 year ago
Add WINC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Ishs Wld Eq Act also watch
Users who hold Ishs Wld Eq Act also hold
Recent Share Trades for Ishs Wld Eq Act (WINC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:35:04 | 4.4315 | 148,453 | Sell* | 4.44 | 4.4495 | 657.87k | UT Uncrossing Trade |
| 03-Jul-26 | 16:29:10 | 4.449 | 14 | Buy* | 4.4405 | 4.449 | 62.29 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:28:28 | 4.44 | 0 | Unknown* | 4.44 | 4.4495 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:22:11 | 4.449 | 2 | Buy* | 4.44 | 4.449 | 8.90 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:21:18 | 4.449 | 33 | Buy* | 4.4405 | 4.449 | 146.82 | O Ordinary |
| 03-Jul-26 | 16:16:58 | 4.449 | 1 | Buy* | 4.4405 | 4.449 | 4.45 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:16:00 | 4.44 | 0 | Unknown* | 4.44 | 4.4495 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:16:00 | 4.4495 | 0 | Unknown* | 4.44 | 4.4495 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:10:08 | 4.4495 | 8 | Buy* | 4.44 | 4.4495 | 35.60 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:08:34 | 4.4441 | 11,249 | Sell* | 4.44 | 4.449 | 49.99k | O Ordinary |
Directors Deals for Ishs Wld Eq Act (WINC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishs Wld Eq Act (WINC)
- There are no chat posts for Ishs Wld Eq Act
Follow the stocks
