Wt Enh Commod Share Price | |
---|---|
Price | 1,084.50 |
Bid | 1,085.00 |
Ask | 1,086.50 |
Change | -5.00 (-0.46%) |
Volume | 832 |
Open | 1,088.50 |
High | 1,088.50 |
Low | 1,084.50 |
Prev. Close | 1,089.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,136 |
52 Week High | 1,183.00 |
52 Week High Date | 20-Oct-2023 |
52 Week Low | 984.25 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 510 |
Sold Value | £5.53k |
Vol. Bought | 322 |
Bought Value | £3.50k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 10:58:17 | 1,086.374 | 136 | Buy* | 1,085.00 | 1,086.50 | 1,477 | O Ordinary |
30-Apr-24 | 09:57:16 | 1,084.50 | 263 | Sell* | 1,084.50 | 1,086.50 | 2,852 | A Automatic Execution |
30-Apr-24 | 09:57:16 | 1,084.50 | 247 | Sell* | 1,084.50 | 1,086.50 | 2,679 | A Automatic Execution |
30-Apr-24 | 09:42:04 | 1,087.241 | 110 | Buy* | 1,085.50 | 1,087.50 | 1,196 | O Ordinary |
30-Apr-24 | 09:05:18 | 1,087.50 | 1 | Buy* | 1,086.00 | 1,087.50 | 10.88 | O Ordinary |
30-Apr-24 | 09:02:05 | 1,087.50 | 36 | Buy* | 1,086.00 | 1,087.50 | 391.50 | A Automatic Execution |
30-Apr-24 | 08:45:47 | 1,088.50 | 0 | Unknown* | 1,087.00 | 1,088.50 | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:00:54 | 1,088.50 | 1 | Buy* | 1,087.00 | 1,088.50 | 10.89 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:00:47 | 1,088.50 | 1 | Buy* | 1,087.00 | 1,088.50 | 10.89 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:00:54 | 1,088.50 | 1 | Buy* | 1,087.00 | 1,088.50 | 10.89 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|