Wt Enh Commod Share Trades (WCOG)

Wt Enh Commod Information

Share Price Information for Wt Enh Commod (WCOG)

Share Price is delayed by 15 minutes

Share Price: 1,089.50

Bid: 1,089.50

Ask: 1,090.50

Change: -8.00 (-0.73%)

Spread: 1.00 (0.092%)

Open: 1,090.00

High: 1,091.50

Low: 1,089.50

Prev. Close: 1,097.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:19	1,089.50	15	Sell*	1,089.50	1,090.50	163.43	UT Uncrossing Trade
29-Apr-24	15:56:09	1,091.50	78	Buy*	1,090.00	1,091.50	851.37	A Automatic Execution
29-Apr-24	15:04:09	1,094.00	21	Buy*	1,093.00	1,094.00	229.74	O Ordinary
29-Apr-24	15:02:56	1,093.50	6	Sell*	1,093.50	1,094.50	65.61	O Ordinary
29-Apr-24	14:57:02	1,096.00	1	Buy*	1,094.50	1,095.50	10.96	O Ordinary
29-Apr-24	14:29:54	1,093.70	224	Sell*	1,092.50	1,098.50	2,450	O Ordinary
29-Apr-24	12:34:26	1,094.00	0	Unknown*	1,092.50	1,094.00	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	10:57:47	1,091.80	425	Sell*	1,091.50	1,093.50	4,640	O Ordinary
29-Apr-24	10:34:59	1,093.50	4	Buy*	1,092.00	1,093.50	43.74	O Ordinary Trade was executed as an SI
29-Apr-24	09:51:27	1,093.70	317	Buy*	1,092.50	1,094.00	3,467	O Ordinary
29-Apr-24	08:50:05	1,090.00	15	Sell*	1,090.00	1,091.50	163.50	A Automatic Execution
29-Apr-24	08:12:23	1,090.10	136	Buy*	1,088.50	1,090.50	1,483	O Ordinary
29-Apr-24	08:05:05	1,091.33806	1	Unknown*	1,088.00	1,090.50	10.91	O Ordinary Trade was executed as an SI
29-Apr-24	08:00:46	1,092.50	1	Buy*	1,089.00	1,092.50	10.93	O Ordinary Trade was executed as an SI
29-Apr-24	08:00:02	1,091.81721	2	Unknown*	1,088.50	1,091.50	21.84	O Ordinary Trade was executed as an SI