Wt Enh Commod Share Trades (WCOG)

Wt Enh Commod Information

Share Price Information for Wt Enh Commod (WCOG)

Share Price is delayed by 15 minutes

Share Price: 1,079.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.093%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,079.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	15:06:14	1,077.00	2	Buy*	1,075.50	1,076.50	21.54	O Ordinary
15-May-24	14:59:46	1,076.50	1	Sell*	1,076.50	1,078.00	10.77	O Ordinary
15-May-24	14:36:10	1,079.50	1	Buy*	1,078.00	1,079.50	10.80	O Ordinary Trade was executed as an SI
15-May-24	14:36:10	1,079.50	1	Buy*	1,078.00	1,079.50	10.80	A Automatic Execution
15-May-24	14:36:09	1,079.50	1	Buy*	1,078.50	1,079.50	10.80	A Automatic Execution
15-May-24	14:36:09	1,079.50	1	Buy*	1,078.50	1,079.50	10.80	O Ordinary Trade was executed as an SI
15-May-24	14:36:08	1,079.50	1	Buy*	1,078.50	1,079.50	10.80	O Ordinary Trade was executed as an SI
15-May-24	14:36:08	1,079.50	1	Buy*	1,078.50	1,079.50	10.80	A Automatic Execution
15-May-24	14:36:06	1,079.50	1	Buy*	1,078.50	1,079.50	10.80	A Automatic Execution
15-May-24	14:36:04	1,079.50	24	Buy*	1,078.00	1,079.50	259.08	A Automatic Execution
15-May-24	11:58:43	1,083.00	1	Buy*	1,081.50	1,083.00	10.83	A Automatic Execution
15-May-24	10:17:45	1,084.30	199	Sell*	1,084.00	1,085.50	2,158	O Ordinary
15-May-24	10:00:30	1,087.00	500	Buy*	1,085.50	1,087.00	5,435	A Automatic Execution
15-May-24	09:19:03	1,085.50	10	Buy*	1,084.00	1,085.50	108.55	O Ordinary
15-May-24	08:54:57	1,085.00	551	Buy*	1,083.50	1,085.00	5,978	A Automatic Execution