Wt Enh Commod Share Price | |
---|---|
Price | 1,089.50 |
Bid | 1,089.50 |
Ask | 1,090.50 |
Change | -8.00 (-0.73%) |
Volume | 1,246 |
Open | 1,090.00 |
High | 1,091.50 |
Low | 1,089.50 |
Prev. Close | 1,097.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,136 |
52 Week High | 1,183.00 |
52 Week High Date | 20-Oct-2023 |
52 Week Low | 984.25 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 685 |
Sold Value | £7.48k |
Vol. Bought | 558 |
Bought Value | £6.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:19 | 1,089.50 | 15 | Sell* | 1,089.50 | 1,090.50 | 163.43 | UT Uncrossing Trade |
29-Apr-24 | 15:56:09 | 1,091.50 | 78 | Buy* | 1,090.00 | 1,091.50 | 851.37 | A Automatic Execution |
29-Apr-24 | 15:04:09 | 1,094.00 | 21 | Buy* | 1,093.00 | 1,094.00 | 229.74 | O Ordinary |
29-Apr-24 | 15:02:56 | 1,093.50 | 6 | Sell* | 1,093.50 | 1,094.50 | 65.61 | O Ordinary |
29-Apr-24 | 14:57:02 | 1,096.00 | 1 | Buy* | 1,094.50 | 1,095.50 | 10.96 | O Ordinary |
29-Apr-24 | 14:29:54 | 1,093.70 | 224 | Sell* | 1,092.50 | 1,098.50 | 2,450 | O Ordinary |
29-Apr-24 | 12:34:26 | 1,094.00 | 0 | Unknown* | 1,092.50 | 1,094.00 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:57:47 | 1,091.80 | 425 | Sell* | 1,091.50 | 1,093.50 | 4,640 | O Ordinary |
29-Apr-24 | 10:34:59 | 1,093.50 | 4 | Buy* | 1,092.00 | 1,093.50 | 43.74 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:51:27 | 1,093.70 | 317 | Buy* | 1,092.50 | 1,094.00 | 3,467 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|