Wt Enh Commod Share Price | |
---|---|
Price | 1,079.50 |
Bid | 1,078.50 |
Ask | 1,079.50 |
Change | 0.75 (0.07%) |
Volume | 1,737 |
Open | 1,084.00 |
High | 1,087.00 |
Low | 1,079.50 |
Prev. Close | 1,078.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,136 |
52 Week High | 1,183.00 |
52 Week High Date | 20-Oct-2023 |
52 Week Low | 984.25 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 618 |
Sold Value | £6.70k |
Vol. Bought | 1,119 |
Bought Value | £12.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 15:06:14 | 1,077.00 | 2 | Buy* | 1,075.50 | 1,076.50 | 21.54 | O Ordinary |
15-May-24 | 14:59:46 | 1,076.50 | 1 | Sell* | 1,076.50 | 1,078.00 | 10.77 | O Ordinary |
15-May-24 | 14:36:10 | 1,079.50 | 1 | Buy* | 1,078.00 | 1,079.50 | 10.80 | O Ordinary Trade was executed as an SI |
15-May-24 | 14:36:10 | 1,079.50 | 1 | Buy* | 1,078.00 | 1,079.50 | 10.80 | A Automatic Execution |
15-May-24 | 14:36:09 | 1,079.50 | 1 | Buy* | 1,078.50 | 1,079.50 | 10.80 | A Automatic Execution |
15-May-24 | 14:36:09 | 1,079.50 | 1 | Buy* | 1,078.50 | 1,079.50 | 10.80 | O Ordinary Trade was executed as an SI |
15-May-24 | 14:36:08 | 1,079.50 | 1 | Buy* | 1,078.50 | 1,079.50 | 10.80 | O Ordinary Trade was executed as an SI |
15-May-24 | 14:36:08 | 1,079.50 | 1 | Buy* | 1,078.50 | 1,079.50 | 10.80 | A Automatic Execution |
15-May-24 | 14:36:06 | 1,079.50 | 1 | Buy* | 1,078.50 | 1,079.50 | 10.80 | A Automatic Execution |
15-May-24 | 14:36:04 | 1,079.50 | 24 | Buy* | 1,078.00 | 1,079.50 | 259.08 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|