Wt Enh Commod Share Trades (WCOG)

Wt Enh Commod Information

Share Price Information for Wt Enh Commod (WCOG)

Share Price is delayed by 15 minutes

Share Price: 1,069.00

Bid: 1,069.00

Ask: 1,070.50

Change: -3.00 (-0.28%)

Spread: 1.50 (0.14%)

Open: 1,070.50

High: 1,070.50

Low: 1,066.50

Prev. Close: 1,072.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:16:24	1,069.00	500	Buy*	1,068.00	1,069.00	5,345	A Automatic Execution
02-May-24	15:32:17	1,071.50	5	Buy*	1,070.00	1,071.50	53.58	O Ordinary
02-May-24	15:11:51	1,068.80	54	Sell*	1,068.50	1,069.50	577.15	O Ordinary
02-May-24	15:06:06	1,068.50	131	Sell*	1,068.50	1,070.00	1,400	O Ordinary
02-May-24	15:02:29	1,069.50	1	Buy*	1,068.50	1,069.50	10.70	O Ordinary
02-May-24	14:57:58	1,067.00	1	Sell*	1,067.00	1,068.00	10.67	O Ordinary
02-May-24	14:57:56	1,068.50	2	Buy*	1,067.00	1,068.00	21.37	O Ordinary
02-May-24	14:47:35	1,068.50	1	Buy*	1,067.00	1,068.50	10.69	O Ordinary Trade was executed as an SI
02-May-24	14:38:42	1,067.80	27	Buy*	1,067.00	1,068.00	288.31	O Ordinary
02-May-24	14:01:54	1,066.50	200	Buy*	1,064.00	1,066.50	2,133	A Automatic Execution
02-May-24	12:42:07	1,070.50	73	Buy*	1,068.50	1,070.50	781.47	A Automatic Execution
02-May-24	12:42:07	1,070.00	476	Buy*	1,068.50	1,070.00	5,093	A Automatic Execution
02-May-24	11:39:37	1,067.40346	3	Unknown*	1,066.50	1,068.00	32.02	O Ordinary Trade was executed as an SI
02-May-24	10:16:08	1,070.50	500	Buy*	1,069.00	1,070.50	5,353	A Automatic Execution
02-May-24	08:11:55	1,071.87226	1	Unknown*	1,069.50	1,071.50	10.72	O Ordinary Trade was executed as an SI