Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Vanguard S&p500 - Gbp Share Price

Pin to quick picksVanguard S&p500 - Gbp Share Price (VUSA.GB.PL)

Vanguard S&p500 - Gbp Information

Share Price Information for Vanguard S&p500 - Gbp (VUSA.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.60
Bid: 69.40
Ask: 84.90
Change: 0.70 (0.92%)
Spread: 15.50 (22.334%)
Open: 78.70
High: 78.70
Low: 76.90
Prev. Close: 76.45
VUSA.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard S&p500 - Gbp

Vanguard S&p500 - Gbp is listed on the Aquis Stock Exchange trading with ticker code VUSA.GB.PL. It has a market capitalisation of £29.50b, with approximately 382.35m shares in issue. Over the last year, Vanguard S&p500 - Gbp share price has been traded in a range of 25.455, hitting a high of 86.40, and a low of 60.945.

Intraday Vanguard S&p500 - Gbp Share Chart

Vanguard S&p500 - Gbp Share Price
Price 77.60
Bid 69.40
Ask 84.90
Change 0.70 (0.92%)
Volume 108,383
Open 78.70
High 78.70
Low 76.90
Prev. Close 76.45

3 Month Vanguard S&p500 - Gbp Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 382.35m
Market Capitalisation £29.50b
Market Size 0
52 Week High 86.40
52 Week High Date 04-Mar-2024
52 Week Low 60.945
52 Week Low Date 04-May-2023
# Trades 737
Vol. Sold 79,648
Sold Value £6.14m
Vol. Bought 23,160
Bought Value £1.79m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguard S&p500 - Gbp (VUSA.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:07:1577.294758Unknown*69.4084.90618.36O Ordinary
Delayed publication
26-Apr-2415:02:5377.28958441Unknown*69.4084.9034.08kO Ordinary
Delayed publication
26-Apr-2415:01:4877.23524Unknown*69.4084.901,854O Ordinary
Delayed publication
26-Apr-2414:54:0377.200338Unknown*69.4084.90617.60O Ordinary
Delayed publication
26-Apr-2414:44:1477.0331,104Unknown*69.4084.9085.04kO Ordinary
Delayed publication
26-Apr-2414:38:1677.0456Unknown*69.4084.90462.27O Ordinary
Delayed publication
26-Apr-2414:24:2177.11217Unknown*69.4084.90539.78O Ordinary
Delayed publication
26-Apr-2413:48:2977.12286Unknown*69.4084.90462.74O Ordinary
Delayed publication
26-Apr-2413:46:1377.192321Unknown*69.4084.901,621O Ordinary
Delayed publication
26-Apr-2413:35:0177.20942,183Unknown*69.4084.90168.55kO Ordinary
Delayed publication
View more Vanguard S&p500 - Gbp trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Vanguard S&p500 - Gbp
View more Vanguard S&p500 - Gbp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.