Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Vanguard S&p500 - Gbp Share Price

Pin to quick picksVanguard S&p500 - Gbp Share Price (VUSA.GB.PL)

Vanguard S&p500 - Gbp Information

Share Price Information for Vanguard S&p500 - Gbp (VUSA.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.20
Bid: 71.10
Ask: 87.00
Change: 0.15 (0.19%)
Spread: 15.90 (22.363%)
Open: 82.30
High: 82.30
Low: 78.8125
Prev. Close: 78.90
VUSA.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard S&p500 - Gbp

Vanguard S&p500 - Gbp is listed on the Aquis Stock Exchange trading with ticker code VUSA.GB.PL. It has a market capitalisation of £32.71b, with approximately 413.80m shares in issue. Over the last year, Vanguard S&p500 - Gbp share price has been traded in a range of 23.3912, hitting a high of 86.40, and a low of 63.00875.

Intraday Vanguard S&p500 - Gbp Share Chart

Vanguard S&p500 - Gbp Share Price
Price 79.20
Bid 71.10
Ask 87.00
Change 0.15 (0.19%)
Volume 125,421
Open 82.30
High 82.30
Low 78.8125
Prev. Close 78.90

3 Month Vanguard S&p500 - Gbp Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 413.80m
Market Capitalisation £32.71b
Market Size 0
52 Week High 86.40
52 Week High Date 04-Mar-2024
52 Week Low 63.00875
52 Week Low Date 24-May-2023
# Trades 496
Vol. Sold 77,605
Sold Value £6.13m
Vol. Bought 45,323
Bought Value £3.58m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguard S&p500 - Gbp (VUSA.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2415:06:5779.285497Unknown*71.1087.0039.40kO Ordinary
Delayed publication
15-May-2415:05:3779.2425110Unknown*71.1087.008,717O Ordinary
Delayed publication
15-May-2415:04:1879.25532Unknown*71.1087.002,536O Ordinary
Delayed publication
15-May-2414:17:4279.037575Unknown*71.1087.005,928O Ordinary
Delayed publication
15-May-2413:47:5079.07256Unknown*71.1087.00474.44O Ordinary
Delayed publication
15-May-2413:37:5279.13256Unknown*71.1087.00474.80O Ordinary
Delayed publication
15-May-2413:37:3879.13757Unknown*71.1087.00553.96O Ordinary
Delayed publication
15-May-2413:35:3079.127563Unknown*71.1087.004,985O Ordinary
Delayed publication
15-May-2413:33:3379.1375252Unknown*71.1087.0019.94kO Ordinary
Delayed publication
15-May-2413:07:5578.88144Unknown*71.1087.0011.36kO Ordinary
Delayed publication
View more Vanguard S&p500 - Gbp trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Vanguard S&p500 - Gbp
View more Vanguard S&p500 - Gbp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.