Vertu Share Price | |
---|---|
Price | 69.90 |
Bid | 69.90 |
Ask | 70.40 |
Change | -0.80 (-1.13%) |
Volume | 291,553 |
Open | 71.00 |
High | 71.50 |
Low | 69.90 |
Prev. Close | 70.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 337.60m |
Market Capitalisation | £235.98m |
Market Size | 10,000 |
52 Week High | 88.00 |
52 Week High Date | 09-Nov-2023 |
52 Week Low | 55.50 |
52 Week Low Date | 05-May-2023 |
# Trades | 73 |
---|---|
Vol. Sold | 181,951 |
Sold Value | £127.64k |
Vol. Bought | 109,602 |
Bought Value | £77.60k |
PE Ratio | 9.445946 |
Earnings | 7.40 |
Dividend | 1.75 |
Yield | 2.504% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 13:05:59 | 69.90 | 516 | Sell* | 69.90 | 70.60 | 360.68 | A Automatic Execution |
30-Apr-24 | 13:05:59 | 69.90 | 3 | Sell* | 69.90 | 70.60 | 2.10 | A Automatic Execution |
30-Apr-24 | 12:55:39 | 70.60 | 113 | Buy* | 69.90 | 70.60 | 79.78 | A Automatic Execution |
30-Apr-24 | 12:55:39 | 70.60 | 233 | Buy* | 69.90 | 70.60 | 164.50 | A Automatic Execution |
30-Apr-24 | 12:31:53 | 70.30 | 3,890 | Sell* | 69.90 | 70.70 | 2,735 | O Ordinary |
30-Apr-24 | 12:31:51 | 70.30 | 1,944 | Sell* | 69.90 | 70.70 | 1,367 | O Ordinary |
30-Apr-24 | 12:31:49 | 70.30 | 3,888 | Sell* | 69.90 | 70.70 | 2,733 | O Ordinary |
30-Apr-24 | 12:31:39 | 70.30 | 833 | Sell* | 69.90 | 70.70 | 585.60 | O Ordinary |
30-Apr-24 | 12:31:34 | 70.30 | 5,000 | Sell* | 69.90 | 70.70 | 3,515 | O Ordinary |
30-Apr-24 | 12:31:31 | 70.30 | 1,666 | Sell* | 69.90 | 70.70 | 1,171 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Dec-23 | 11-Dec-23 | Buy | David Crane held the position of Executive Director at the time of this trade.David Crane | 68.17 | GBX | 13,040 | 481,462 |
08-Jun-23 | 07-Jun-23 | Buy | David Crane held the position of Executive Director at the time of this trade.David Crane | 61.00 | GBX | 2,943 | 468,422 |
08-Jun-23 | 07-Jun-23 | Buy | Karen Anderson held the position of CFO & Director at the time of this trade.Karen Anderson | 61.00 | GBX | 2,943 | 1,166,637 |
08-Jun-23 | 07-Jun-23 | Buy | Robert Forrester held the position of CEO at the time of this trade.Robert Forrester | 61.00 | GBX | 2,943 | 7,489,518 |
22-Dec-22 | 19-Dec-22 | Sell | David Crane held the position of Executive Director at the time of this trade.David Crane | 51.28 | GBX | 25,237 | 465,479 |
Welcome to the home of Vertu Motors PLC, the 5th largest motor retailer in the United Kingdom.