Vertu Share Price | |
---|---|
Price | 79.10 |
Bid | 79.10 |
Ask | 79.70 |
Change | -0.40 (-0.50%) |
Volume | 762,100 |
Open | 79.40 |
High | 79.90 |
Low | 77.30 |
Prev. Close | 79.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 337.60m |
Market Capitalisation | £267.04m |
Market Size | 10,000 |
52 Week High | 88.00 |
52 Week High Date | 09-Nov-2023 |
52 Week Low | 59.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 128 |
---|---|
Vol. Sold | 278,285 |
Sold Value | £218.69k |
Vol. Bought | 322,487 |
Bought Value | £254.62k |
PE Ratio | 10.40789 |
Earnings | 7.60 |
Dividend | 2.30 |
Yield | 2.908% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 15:28:42 | 79.40 | 3,074 | Unknown* | 79.10 | 79.70 | 2,441 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:27:59 | 79.31 | 30,000 | Sell* | 79.10 | 79.70 | 23.79k | O Ordinary |
17-May-24 | 15:24:02 | 79.501 | 10,000 | Buy* | 79.10 | 79.70 | 7,950 | O Ordinary |
17-May-24 | 15:07:40 | 79.10 | 98 | Sell* | 79.10 | 79.60 | 77.52 | A Automatic Execution |
17-May-24 | 15:04:08 | 79.133 | 11,678 | Sell* | 78.90 | 79.60 | 9,241 | O Ordinary |
17-May-24 | 15:03:45 | 78.90 | 82 | Sell* | 78.90 | 79.40 | 64.70 | A Automatic Execution |
17-May-24 | 15:03:45 | 79.10 | 508 | Sell* | 79.10 | 79.40 | 401.83 | A Automatic Execution |
17-May-24 | 15:00:31 | 79.20 | 1,615 | Sell* | 79.10 | 79.40 | 1,279 | O Ordinary |
17-May-24 | 15:00:09 | 79.10 | 3,885 | Sell* | 79.10 | 79.40 | 3,073 | A Automatic Execution |
17-May-24 | 15:00:09 | 79.10 | 378 | Sell* | 79.10 | 79.60 | 299.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Dec-23 | 11-Dec-23 | Buy | David Crane held the position of Executive Director at the time of this trade.David Crane | 68.17 | GBX | 13,040 | 481,462 |
08-Jun-23 | 07-Jun-23 | Buy | David Crane held the position of Executive Director at the time of this trade.David Crane | 61.00 | GBX | 2,943 | 468,422 |
08-Jun-23 | 07-Jun-23 | Buy | Karen Anderson held the position of CFO & Director at the time of this trade.Karen Anderson | 61.00 | GBX | 2,943 | 1,166,637 |
08-Jun-23 | 07-Jun-23 | Buy | Robert Forrester held the position of CEO at the time of this trade.Robert Forrester | 61.00 | GBX | 2,943 | 7,489,518 |
22-Dec-22 | 19-Dec-22 | Exercise of Option | David Crane held the position of Executive Director at the time of this trade.David Crane | 0.00 | 53,583 | 465,479 |
Welcome to the home of Vertu Motors PLC, the 5th largest motor retailer in the United Kingdom.