Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VNRT Share
Price
VNRT Share
News
VNRT Share
Chat
VNRT Share
Trades56
VNRT
Live RNS
VNRT Share
Charts
VNRT Level 2
Console
VNRT Live
Share Price
VNRT Broker
Ratings
VNRT Directors
Deals
VNRT Financial
Diary
VNRT
Fundamentals
VNRT Short
Positions
VNRT
Media
VNRT Company
Research
VNRT Company
Timeline
Vanguardftsena Information
Share Price Information for Vanguardftsena (VNRT)
Share Price is delayed by 15 minutes
Get Live Data
135.55
2.22 (1.67%)
Bid:
135.42
Ask:
135.57
Spread:
0.15 (0.111%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanguardftsena Share Chart
| Vanguardftsena Share Price | |||
|---|---|---|---|
| Price | 135.55 | Open | 134.455 |
| Bid | 135.42 | High | 135.55 |
| Ask | 135.57 | Low | 134.315 |
| Change | 2.22 (1.67%) | Close | 133.275 |
| Volume | 1,073 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 138.115 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 107.87 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 56 |
|---|---|
| Vol. Sold | 1,018 |
| Sold Value | £137.48k |
| Vol. Bought | 55 |
| Bought Value | £7.43k |
| Market Size | 300 |
£ 1,025.26 (+2.53%)
1 month ago
£ 1,104.28 (+10.43%)
3 months ago
£ 1,085.57 (+8.56%)
6 months ago
£ 1,245.72 (+24.57%)
1 year ago
Add VNRT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Vanguardftsena also watch
Recent Share Trades for Vanguardftsena (VNRT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:26:33 | 135.55 | 350 | Sell* | 135.55 | 135.61 | 47.44k | A Automatic Execution |
| 12-Jun-26 | 16:25:48 | 135.645 | 0 | Unknown* | 135.58 | 135.645 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:40:49 | 135.02 | 0 | Unknown* | 134.97 | 135.025 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:39:35 | 135.09 | 0 | Unknown* | 135.035 | 135.08 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:39:29 | 135.05 | 0 | Unknown* | 135.005 | 135.055 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:39:21 | 135.0298 | 36 | Sell* | 135.005 | 135.055 | 4,861 | O Ordinary |
| 12-Jun-26 | 15:34:26 | 134.86 | 0 | Unknown* | 134.815 | 134.86 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:30:56 | 135.12 | 0 | Unknown* | 134.96 | 135.065 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:30:44 | 135.02 | 0 | Unknown* | 134.955 | 135.005 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:29:01 | 135.00 | 0 | Unknown* | 134.93 | 134.985 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Vanguardftsena (VNRT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vanguardftsena (VNRT)
- There are no chat posts for Vanguardftsena
Follow the stocks
