Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Vanguardftsena Share Price

Pin to quick picksVanguardftsena Share Price (VNRT)

Vanguardftsena Information

Share Price Information for Vanguardftsena (VNRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.16
Bid: 99.335
Ask: 99.385
Change: 1.9475 (2.00%)
Spread: 0.05 (0.05%)
Open: 98.495
High: 99.16
Low: 98.495
Prev. Close: 97.4125
VNRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse North America Ucits Etf

Vanguard Funds Plc Vanguard Ftse North America Ucits Etf is listed on the London Stock Exchange trading with ticker code VNRT.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguardftsena share price has been traded in a range of 22.31, hitting a high of 101.155, and a low of 78.845.

Intraday Vanguardftsena Share Chart

Vanguardftsena Share Price
Price 99.16
Bid 99.335
Ask 99.385
Change 1.9475 (2.00%)
Volume 4,102
Open 98.495
High 99.16
Low 98.495
Prev. Close 97.4125

3 Month Vanguardftsena Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 101.155
52 Week High Date 02-Apr-2024
52 Week Low 78.845
52 Week Low Date 04-May-2023
# Trades 20
Vol. Sold 2,936
Sold Value £289.72k
Vol. Bought 1,166
Bought Value £115.18k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguardftsena (VNRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:17:3199.161Sell*99.1699.2199.16A Automatic Execution
26-Apr-2414:39:1798.6804133Sell*98.6398.82513.12kO Ordinary
26-Apr-2414:15:3598.6342169Sell*98.47598.9256,806O Ordinary
26-Apr-2414:15:3398.7278161Buy*98.47598.78515.90kO Ordinary
26-Apr-2413:44:4298.73608117Sell*98.6298.98511.55kO Ordinary
26-Apr-2412:06:5398.71406252Sell*98.6898.7624.88kO Ordinary
26-Apr-2411:51:5598.70718886Sell*98.6698.7787.45kO Ordinary
26-Apr-2411:05:5998.6488202Sell*98.6298.6919.93kO Ordinary
26-Apr-2410:39:0998.6823775Sell*98.64598.7357,401O Ordinary
26-Apr-2410:25:2698.5886293Sell*98.56598.6328.89kO Ordinary
View more Vanguardftsena trades

Directors Deals for Vanguardftsena (VNRT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguardftsena directors deals
  • There are no chat posts for Vanguardftsena
View more Vanguardftsena share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.