Vanguardftsena Share Trades (VNRT)

Vanguardftsena Information

Share Price Information for Vanguardftsena (VNRT)

Share Price is delayed by 15 minutes

Share Price: 99.16

Bid: 99.335

Ask: 99.385

Change: 1.9475 (2.00%)

Spread: 0.05 (0.05%)

Open: 98.495

High: 99.16

Low: 98.495

Prev. Close: 97.4125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:17:31	99.16	1	Sell*	99.16	99.21	99.16	A Automatic Execution
26-Apr-24	14:39:17	98.6804	133	Sell*	98.63	98.825	13.12k	O Ordinary
26-Apr-24	14:15:35	98.63421	69	Sell*	98.475	98.925	6,806	O Ordinary
26-Apr-24	14:15:33	98.7278	161	Buy*	98.475	98.785	15.90k	O Ordinary
26-Apr-24	13:44:42	98.73608	117	Sell*	98.62	98.985	11.55k	O Ordinary
26-Apr-24	12:06:53	98.71406	252	Sell*	98.68	98.76	24.88k	O Ordinary
26-Apr-24	11:51:55	98.70718	886	Sell*	98.66	98.77	87.45k	O Ordinary
26-Apr-24	11:05:59	98.6488	202	Sell*	98.62	98.69	19.93k	O Ordinary
26-Apr-24	10:39:09	98.68237	75	Sell*	98.645	98.735	7,401	O Ordinary
26-Apr-24	10:25:26	98.5886	293	Sell*	98.565	98.63	28.89k	O Ordinary
26-Apr-24	10:21:02	98.5996	410	Sell*	98.575	98.64	40.43k	O Ordinary
26-Apr-24	10:20:59	98.61982	261	Buy*	98.575	98.65	25.74k	O Ordinary
26-Apr-24	09:51:55	98.5657	25	Sell*	98.535	98.605	2,464	O Ordinary
26-Apr-24	09:42:22	98.495	31	Sell*	98.495	98.565	3,053	A Automatic Execution
26-Apr-24	09:16:32	98.6636	102	Sell*	98.635	98.745	10.06k	O Ordinary