Vanukgilt Share Price | |
---|---|
Price | 19.74 |
Bid | 19.724 |
Ask | 19.74 |
Change | 0.116 (0.59%) |
Volume | 14,104 |
Open | 19.596 |
High | 19.746 |
Low | 19.596 |
Prev. Close | 19.624 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 20.865 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 18.45 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 2,157 |
Sold Value | £42.34k |
Vol. Bought | 11,947 |
Bought Value | £234.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:35:01 | 19.74 | 48 | Buy* | 19.724 | 19.74 | 947.52 | UT Uncrossing Trade |
31-May-24 | 16:09:29 | 19.746 | 1,577 | Buy* | 19.73 | 19.746 | 31.14k | A Automatic Execution |
31-May-24 | 15:18:35 | 19.73 | 21 | Sell* | 19.73 | 19.732 | 414.33 | A Automatic Execution |
31-May-24 | 15:09:18 | 19.72792 | 175 | Buy* | 19.714 | 19.73 | 3,452 | O Ordinary |
31-May-24 | 15:09:18 | 19.7173 | 726 | Sell* | 19.714 | 19.73 | 14.31k | O Ordinary |
31-May-24 | 14:58:50 | 19.728 | 77 | Buy* | 19.71 | 19.728 | 1,519 | O Ordinary |
31-May-24 | 14:17:13 | 19.68192 | 24 | Buy* | 19.668 | 19.684 | 472.37 | O Ordinary |
31-May-24 | 14:14:16 | 19.68418 | 1,307 | Buy* | 19.672 | 19.688 | 25.73k | O Ordinary |
31-May-24 | 13:58:16 | 19.688 | 4,553 | Buy* | 19.674 | 19.688 | 89.64k | A Automatic Execution |
31-May-24 | 13:28:22 | 19.624 | 7 | Buy* | 19.604 | 19.624 | 137.37 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|