Vanusdcorp1-3yr Share Price | |
---|---|
Price | 48.5925 |
Bid | 48.56 |
Ask | 48.625 |
Change | 0.0075 (0.02%) |
Volume | 1,318 |
Open | 48.585 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 48.585 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 49.29 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 47.66 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 104 |
---|---|
Vol. Sold | 2 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:24:15 | 48.64502 | 0 | Unknown* | 48.56 | 48.615 | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:19:37 | 48.62788 | 4 | Unknown* | 48.56 | 48.615 | 194.51 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:18:06 | 48.69213 | 0 | Unknown* | 48.56 | 48.615 | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:00:43 | 48.67821 | 0 | Unknown* | 48.565 | 48.60 | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:35:10 | 48.60968 | 0 | Unknown* | 48.565 | 48.62 | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:26:49 | 48.53794 | 0 | Unknown* | 48.565 | 48.615 | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:22:07 | 48.60219 | 0 | Unknown* | 48.565 | 48.615 | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:21:32 | 48.5697 | 1,200 | Unknown* | 48.565 | 48.615 | 58.28k | O Ordinary Was reported as OTC |
30-Apr-24 | 15:00:21 | 48.55936 | 1 | Unknown* | 48.565 | 48.625 | 48.56 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:34:09 | 48.64073 | 0 | Unknown* | 48.555 | 48.63 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|