Vanusdcorp1-3yr Share Trades (VDUC)

Vanusdcorp1-3yr Information

Share Price Information for Vanusdcorp1-3yr (VDUC)

Share Price is delayed by 15 minutes

Share Price: 48.5825

Bid: 48.55

Ask: 48.615

Change: 0.025 (0.05%)

Spread: 0.065 (0.134%)

Open: 48.5575

High: 0.00

Low: 0.00

Prev. Close: 48.5575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:20:49	48.82765	0	Unknown*	48.55	48.615	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:07:22	48.80512	0	Unknown*	48.55	48.615	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:01:00	48.7901	2	Unknown*	48.555	48.62	97.58	O Ordinary Trade was executed as an SI
26-Apr-24	15:52:23	48.79439	0	Unknown*	48.555	48.62	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:49:24	48.77723	0	Unknown*	48.555	48.62	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:31:50	48.76329	0	Unknown*	48.555	48.62	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:19:03	48.73111	0	Unknown*	48.555	48.62	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:16:26	48.73647	0	Unknown*	48.555	48.62	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:01:03	48.78259	0	Unknown*	48.46	48.675	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:47:03	48.63779	0	Unknown*	48.56	48.625	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:39:52	48.66246	1	Unknown*	48.56	48.625	48.66	O Ordinary Trade was executed as an SI
26-Apr-24	14:38:22	48.64637	0	Unknown*	48.555	48.62	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:33:45	48.66353	0	Unknown*	48.53	48.64	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:33:00	48.60025	1	Unknown*	48.525	48.635	48.60	O Ordinary Trade was executed as an SI
26-Apr-24	14:32:40	48.66675	0	Unknown*	48.525	48.635	0.00	O Ordinary Trade was executed as an SI