Vanusdcorp1-3yr Share Price | |
---|---|
Price | 48.5825 |
Bid | 48.55 |
Ask | 48.615 |
Change | 0.025 (0.05%) |
Volume | 5,168 |
Open | 48.5575 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 48.5575 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 49.29 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 47.66 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 75 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:20:49 | 48.82765 | 0 | Unknown* | 48.55 | 48.615 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:07:22 | 48.80512 | 0 | Unknown* | 48.55 | 48.615 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:01:00 | 48.7901 | 2 | Unknown* | 48.555 | 48.62 | 97.58 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:52:23 | 48.79439 | 0 | Unknown* | 48.555 | 48.62 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:49:24 | 48.77723 | 0 | Unknown* | 48.555 | 48.62 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:31:50 | 48.76329 | 0 | Unknown* | 48.555 | 48.62 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:19:03 | 48.73111 | 0 | Unknown* | 48.555 | 48.62 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:16:26 | 48.73647 | 0 | Unknown* | 48.555 | 48.62 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:01:03 | 48.78259 | 0 | Unknown* | 48.46 | 48.675 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:47:03 | 48.63779 | 0 | Unknown* | 48.56 | 48.625 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|