Vanusdcorp1-3yr Share Price | |
---|---|
Price | 48.875 |
Bid | 48.82 |
Ask | 48.885 |
Change | 0.005 (0.01%) |
Volume | 8,093 |
Open | 49.195 |
High | 49.195 |
Low | 48.875 |
Prev. Close | 48.8475 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 49.29 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 47.66 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 125 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 8,060 |
Bought Value | $393.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:29:00 | 48.875 | 30 | Buy* | 48.82 | 48.875 | 1,466 | A Automatic Execution |
13-May-24 | 16:00:35 | 48.74274 | 1 | Unknown* | 48.835 | 48.89 | 48.74 | O Ordinary Trade was executed as an SI |
13-May-24 | 15:19:51 | 48.75458 | 0 | Unknown* | 48.835 | 48.89 | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 15:10:42 | 48.77289 | 0 | Unknown* | 48.835 | 48.89 | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 14:56:02 | 48.73628 | 0 | Unknown* | 48.84 | 48.895 | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 14:56:02 | 48.73628 | 0 | Unknown* | 48.84 | 48.895 | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 14:51:36 | 48.73628 | 0 | Unknown* | 48.84 | 48.895 | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 14:45:33 | 48.74058 | 0 | Unknown* | 48.835 | 48.895 | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 14:45:33 | 48.74058 | 0 | Unknown* | 48.835 | 48.895 | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 14:45:33 | 48.74058 | 0 | Unknown* | 48.835 | 48.895 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|