Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
URNM Share
Price
URNM Share
News
URNM Share
Chat
URNM Share
Trades244
URNM
Live RNS
URNM Share
Charts
URNM Level 2
Console
URNM Live
Share Price
URNM Broker
Ratings
URNM Directors
Deals
URNM Financial
Diary
URNM
Fundamentals
URNM Short
Positions
URNM
Media
URNM Company
Research
URNM Company
Timeline
Sprourminaccusd Information
Share Price Information for Sprourminaccusd (URNM)
Share Price is delayed by 15 minutes
Get Live Data
13.584
0.438 (3.33%)
Bid:
13.57
Ask:
13.634
Spread:
0.064 (0.472%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Sprourminaccusd Share Chart
| Sprourminaccusd Share Price | |||
|---|---|---|---|
| Price | 13.584 | Open | 13.434 |
| Bid | 13.57 | High | 13.634 |
| Ask | 13.634 | Low | 13.376 |
| Change | 0.438 (3.33%) | Close | 13.146 |
| Volume | 22,190 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 20.29 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 9.501 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 244 |
|---|---|
| Vol. Sold | 6,980 |
| Sold Value | $94.18k |
| Vol. Bought | 10,810 |
| Bought Value | $145.34k |
| Market Size | 3,000 |
$ 901.63 (-9.84%)
1 month ago
$ 860.35 (-13.97%)
3 months ago
$ 1,057.61 (+5.76%)
6 months ago
$ 1,405.92 (+40.59%)
1 year ago
Add URNM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Sprourminaccusd also watch
Recent Share Trades for Sprourminaccusd (URNM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:00 | 13.584 | 611 | Buy* | 13.57 | 13.634 | 8,300 | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:37 | 13.638 | 9 | Buy* | 13.574 | 13.634 | 122.74 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:27:34 | 13.63 | 10 | Buy* | 13.566 | 13.63 | 136.30 | A Automatic Execution |
| 12-Jun-26 | 16:27:19 | 13.632 | 75 | Buy* | 13.562 | 13.63 | 1,022 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:27:16 | 13.634 | 163 | Buy* | 13.562 | 13.634 | 2,222 | A Automatic Execution |
| 12-Jun-26 | 16:27:16 | 13.634 | 75 | Buy* | 13.562 | 13.634 | 1,023 | A Automatic Execution |
| 12-Jun-26 | 16:27:14 | 13.632 | 8 | Buy* | 13.562 | 13.632 | 109.06 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:03 | 13.56 | 0 | Unknown* | 13.56 | 13.614 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:49 | 13.614 | 0 | Unknown* | 13.56 | 13.614 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:19:07 | 13.562 | 0 | Unknown* | 13.564 | 13.616 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Sprourminaccusd (URNM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
