United Oil&gas Share Price | |
---|---|
Price | 0.20 |
Bid | 0.19 |
Ask | 0.21 |
Change | -0.01 (-4.76%) |
Volume | 33,721,024 |
Open | 0.21 |
High | 0.21 |
Low | 0.20 |
Prev. Close | 0.21 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.16b |
Market Capitalisation | £2.31m |
Market Size | 150,000 |
52 Week High | 1.85 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 0.155 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 8,643,752 |
Sold Value | £16.96k |
Vol. Bought | 2,272 |
Bought Value | £N/A |
PE Ratio | 0.66975 |
Earnings | 0.298619 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:28:27 | 0.20 | 5,000,000 | Unknown* | 0.19 | 0.21 | 10,000 | O Ordinary |
02-May-24 | 15:28:15 | 0.199 | 5,000,000 | Sell* | 0.19 | 0.21 | 9,950 | O Ordinary |
02-May-24 | 15:03:08 | 0.20 | 75,000 | Unknown* | 0.19 | 0.21 | 150.00 | O Ordinary |
02-May-24 | 11:31:49 | 0.192 | 2,000,000 | Sell* | 0.19 | 0.21 | 3,840 | O Ordinary |
02-May-24 | 11:29:00 | 0.192 | 421,612 | Sell* | 0.19 | 0.21 | 809.50 | O Ordinary |
02-May-24 | 11:14:04 | 0.192 | 463,209 | Sell* | 0.19 | 0.21 | 889.36 | O Ordinary |
02-May-24 | 09:53:35 | 0.21 | 10,000,000 | Unknown* | 0.19 | 0.21 | 21.00k | O Ordinary Delayed publication |
02-May-24 | 09:53:12 | 0.208 | 10,000,000 | Unknown* | 0.19 | 0.21 | 20.80k | O Ordinary Delayed publication |
02-May-24 | 09:38:37 | 0.192 | 500,000 | Sell* | 0.19 | 0.22 | 960.00 | O Ordinary |
02-May-24 | 09:19:26 | 0.192 | 106,988 | Sell* | 0.19 | 0.22 | 205.42 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jul-22 | 07-Jul-22 | Buy | Peter Dunne held the position of CFO and Company Secretary at the time of this trade.Peter Dunne | 6.70 | GBX | 585,308 | 11,343 |
07-Jul-22 | 07-Jul-22 | Buy | Jonathan Leather held the position of COO at the time of this trade.Jonathan Leather | 1.50 | GBX | 50,000 | 8,581,989 |
07-Jul-22 | 07-Jul-22 | Buy | Jonathan Leather held the position of COO at the time of this trade.Jonathan Leather | 1.59 | GBX | 262,871 | 8,581,989 |
07-Jul-22 | 07-Jul-22 | Buy | Brian Larkin held the position of CEO at the time of this trade.Brian Larkin | 1.50 | GBX | 150,000 | 17,508,489 |
07-Jul-22 | 07-Jul-22 | Buy | Brian Larkin held the position of CEO at the time of this trade.Brian Larkin | 1.59 | GBX | 481,154 | 17,508,489 |