Unilever Share Price | |
---|---|
Price | 4,180.00 |
Bid | 4,175.00 |
Ask | 4,177.00 |
Change | 40.00 (0.97%) |
Volume | 4,000,196 |
Open | 4,148.00 |
High | 4,182.00 |
Low | 4,137.00 |
Prev. Close | 4,140.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.51b |
Market Capitalisation | £104.72b |
Market Size | 500 |
52 Week High | 4,440.50 |
52 Week High Date | 05-May-2023 |
52 Week Low | 3,680.50 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 6,681 |
---|---|
Vol. Sold | 746,371 |
Sold Value | £31.08m |
Vol. Bought | 1,923,890 |
Bought Value | £80.32m |
PE Ratio | 18.63916 |
Earnings | 224.25902 |
Dividend | 150.10 |
Yield | 3.591% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:19:33 | 4,180.00 | 1 | Unknown* | 4,175.00 | 4,177.00 | 41.80 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:19:33 | 4,180.00 | 1 | Unknown* | 4,175.00 | 4,177.00 | 41.80 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:19:33 | 4,180.00 | 4 | Unknown* | 4,175.00 | 4,177.00 | 167.20 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:19:33 | 4,180.00 | 1 | Unknown* | 4,175.00 | 4,177.00 | 41.80 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:19:35 | 4,181.00 | 19 | Unknown* | 4,175.00 | 4,177.00 | 794.39 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 17:13:09 | 4,154.63639 | 1,134 | Unknown* | 4,175.00 | 4,177.00 | 47.11k | O Ordinary |
02-May-24 | 16:26:33 | 4,178.00 | 0 | Unknown* | 4,175.00 | 4,177.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:06:07 | 4,177.00 | 3 | Unknown* | 4,175.00 | 4,177.00 | 125.31 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:07:19 | 4,177.00 | 1 | Unknown* | 4,175.00 | 4,177.00 | 41.77 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:07:19 | 4,177.00 | 1 | Unknown* | 4,175.00 | 4,177.00 | 41.77 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Transfer From | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 3,976.50 | GBX | 10,037 | 22,812 |
25-Mar-24 | 22-Mar-24 | Transfer From | Hein Schumacher held the position of CEO at the time of this trade.Hein Schumacher | 3,976.50 | GBX | 11,036 | 20,015 |
19-Feb-24 | 15-Feb-24 | Transfer From | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 3,981.00 | GBX | 9,259 | 12,775 |
19-Feb-24 | 15-Feb-24 | Transfer From | Hein Schumacher held the position of CEO at the time of this trade.Hein Schumacher | 3,981.00 | GBX | 2,621 | 8,979 |
19-Feb-24 | 15-Feb-24 | Transfer From | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 46.54 | EUR | 3,516 | 12,775 |
Unilever's investor relations website, with financial, reporting and event information