Spdr S&p Uk Dividend Aristocrats Ucits Etf (dist) Share Price | |
---|---|
Price | 10.37 |
Bid | 9.31 |
Ask | 11.41 |
Change | 0.055 (0.53%) |
Volume | 11,808 |
Open | 10.35 |
High | 10.386 |
Low | 10.33 |
Prev. Close | 10.305 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 10.60m |
Market Capitalisation | £109.82m |
Market Size | 0 |
52 Week High | 10.97 |
52 Week High Date | 02-Jun-2023 |
52 Week Low | 8.743 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 3,990 |
Sold Value | £41.33k |
Vol. Bought | 4,722 |
Bought Value | £48.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 14:58:08 | 10.352 | 138 | Unknown* | 9.31 | 11.41 | 1,429 | O Ordinary Delayed publication |
08-May-24 | 14:13:14 | 10.3454 | 114 | Unknown* | 9.31 | 11.41 | 1,179 | O Ordinary Delayed publication |
08-May-24 | 11:39:38 | 10.3562 | 990 | Unknown* | 9.31 | 11.41 | 10.25k | O Ordinary Delayed publication |
08-May-24 | 11:30:58 | 10.374 | 129 | Unknown* | 9.31 | 11.41 | 1,338 | O Ordinary Delayed publication |
08-May-24 | 10:12:27 | 10.3654 | 1,022 | Unknown* | 9.31 | 11.41 | 10.59k | O Ordinary Delayed publication |
08-May-24 | 10:01:46 | 10.372 | 136 | Unknown* | 9.31 | 11.41 | 1,411 | O Ordinary Delayed publication |
08-May-24 | 09:41:45 | 10.3714 | 95 | Unknown* | 9.31 | 11.41 | 985.28 | O Ordinary Delayed publication |
08-May-24 | 08:05:29 | 10.3648 | 47 | Unknown* | 9.31 | 11.41 | 487.15 | O Ordinary Delayed publication |
08-May-24 | 08:00:25 | 10.34 | 377 | Unknown* | 9.31 | 11.41 | 3,898 | O Ordinary Delayed publication |
08-May-24 | 15:41:40 | 10.376 | 3 | Buy* | 10.294 | 10.446 | 31.13 | O Ordinary |