Union Jack Share Price | |
---|---|
Price | 23.25 |
Bid | 23.00 |
Ask | 23.50 |
Change | 0.00 (0.00%) |
Volume | 37,037 |
Open | 23.25 |
High | 23.25 |
Low | 23.25 |
Prev. Close | 23.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 106.57m |
Market Capitalisation | £24.78m |
Market Size | 10,000 |
52 Week High | 33.10 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 14.25 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 32,848 |
Sold Value | £7.60k |
Vol. Bought | 4,189 |
Bought Value | £N/A |
PE Ratio | 7.265625 |
Earnings | 3.20 |
Dividend | 0.30 |
Yield | 1.29% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 12:30:39 | 23.11 | 2,281 | Sell* | 23.00 | 23.50 | 527.14 | O Ordinary |
30-Apr-24 | 12:09:07 | 23.45 | 1,705 | Buy* | 23.00 | 23.50 | 399.82 | O Ordinary |
30-Apr-24 | 11:38:32 | 23.12 | 2,180 | Sell* | 23.00 | 23.50 | 504.02 | O Ordinary |
30-Apr-24 | 11:34:23 | 23.15 | 2,409 | Sell* | 23.00 | 23.50 | 557.68 | O Ordinary |
30-Apr-24 | 11:02:03 | 23.15 | 25,678 | Sell* | 23.00 | 23.50 | 5,944 | O Ordinary |
30-Apr-24 | 09:59:51 | 23.46 | 213 | Buy* | 23.00 | 23.50 | 49.97 | O Ordinary |
30-Apr-24 | 09:31:27 | 23.46 | 2,000 | Buy* | 23.00 | 23.50 | 469.20 | O Ordinary |
30-Apr-24 | 08:24:45 | 23.20 | 300 | Sell* | 23.00 | 23.50 | 69.60 | O Ordinary |
30-Apr-24 | 08:21:39 | 23.50 | 250 | Buy* | 23.00 | 23.50 | 58.75 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:08:47 | 23.46 | 21 | Buy* | 23.00 | 23.50 | 4.93 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jun-23 | 16-Jun-23 | Buy | Joseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell | 31.50 | GBX | 66,400 | 2,031,314 |
19-Jun-23 | 16-Jun-23 | Buy | Joseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell | 31.01 | GBX | 67,000 | 2,031,314 |
05-Jul-22 | 04-Jul-22 | Exercise of Option | Raymond G Godson held the position of Non-Executive Director at the time of this trade.Raymond G Godson | 22.00 | GBX | 150,000 | 392,058 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Graham Bull held the position of Non-Executive Director at the time of this trade.Graham Bull | 0.00 | 0 | 20,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Raymond G Godson held the position of Non-Executive Director at the time of this trade.Raymond G Godson | 0.00 | 0 | 242,058 |