Is Gbp Ube D Share Price | |
---|---|
Price | 5.136 |
Bid | 5.101 |
Ask | 5.15 |
Change | 0.003 (0.06%) |
Volume | 34,243 |
Open | 5.14 |
High | 5.14 |
Low | 5.136 |
Prev. Close | 5.133 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.154 |
52 Week High Date | 21-May-2024 |
52 Week Low | 4.9925 |
52 Week Low Date | 15-Jun-2023 |
# Trades | 60 |
---|---|
Vol. Sold | 10,016 |
Sold Value | £51.43k |
Vol. Bought | 24,227 |
Bought Value | £124.53k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:30:18 | 5.13427 | 901 | Sell* | 5.134 | 5.143 | 4,626 | O Ordinary |
23-May-24 | 14:30:17 | 5.14093 | 2,437 | Buy* | 5.134 | 5.143 | 12.53k | O Ordinary |
23-May-24 | 14:26:43 | 5.1401 | 5,858 | Buy* | 5.136 | 5.141 | 30.11k | O Ordinary |
23-May-24 | 14:20:18 | 5.13985 | 3,512 | Buy* | 5.136 | 5.141 | 18.05k | O Ordinary |
23-May-24 | 14:11:32 | 5.136 | 471 | Sell* | 5.136 | 5.141 | 2,419 | O Ordinary |
23-May-24 | 14:06:17 | 5.141 | 4 | Buy* | 5.136 | 5.141 | 20.56 | O Ordinary |
23-May-24 | 14:06:08 | 5.136 | 28 | Sell* | 5.136 | 5.141 | 143.81 | O Ordinary |
23-May-24 | 14:04:55 | 5.136 | 3 | Sell* | 5.136 | 5.141 | 15.41 | O Ordinary |
23-May-24 | 13:45:55 | 5.13985 | 38 | Buy* | 5.136 | 5.141 | 195.31 | O Ordinary |
23-May-24 | 13:36:58 | 5.13985 | 461 | Buy* | 5.136 | 5.141 | 2,369 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|