Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
UAL.US Share
Price
UAL.US Share
News
UAL.US Share
Chat
UAL.US Share
Trades4,902
UAL.US Share
Charts
UAL.US Live
Share Price
UAL.US
Media
UAL.US Company
Research
UAL.US Company
Timeline
United Airlines Holdings Information
Share Price Information for United Airlines Holdings (UAL.US)
Share Price is delayed by 15 minutes
Get Live Data
92.88
-2.62 (-2.73%)
Bid:
93.21
Ask:
93.48
Spread:
0.27 (0.29%)
Market Cap:
$31.06b
Last checked at -
Last checked at 
Intraday United Airlines Holdings Share Chart
- This share is an international stock.
| United Airlines Holdings Share Price | |||
|---|---|---|---|
| Price | 92.88 | Open | 94.145 |
| Bid | 93.21 | High | 94.61 |
| Ask | 93.48 | Low | 92.77 |
| Change | -2.62 (-2.73%) | Close | 0.00 |
| Volume | 255,252 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 324.57m |
| Market Cap | $31.06b |
| PE Ratio | 0.00 |
| EPS | 10.32 |
| Year High | 119.075 |
|---|---|
| Year High Date | 07-Jan-2026 |
| Year Low | 71.64 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4,902 |
|---|---|
| Vol. Sold | 136,590 |
| Sold Value | $5.83m |
| Vol. Bought | 118,662 |
| Bought Value | $7.12m |
| Market Size | 0 |
$ 977.38 (-2.26%)
1 month ago
$ 849.85 (-15.02%)
3 months ago
$ 977.38 (-2.26%)
6 months ago
$ 1,192.14 (+19.21%)
1 year ago
Add UAL.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch United Airlines Holdings also watch
Recent Share Trades for United Airlines Holdings (UAL.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:56 | 93.40 | 50 | Sell* | 93.05 | 93.53 | 4,670 | O Ordinary |
| 15-May-26 | 16:29:43 | 93.22 | 2 | Buy* | 93.05 | 93.53 | 186.44 | O Ordinary |
| 15-May-26 | 16:21:51 | 93.10 | 15 | Buy* | 93.01 | 93.53 | 1,397 | O Ordinary |
| 15-May-26 | 16:21:51 | 93.10 | 50 | Buy* | 93.01 | 93.53 | 4,655 | O Ordinary |
| 15-May-26 | 16:19:48 | 93.02 | 236 | Sell* | 93.01 | 93.26 | 21.95k | O Ordinary |
| 15-May-26 | 16:19:48 | 93.03 | 264 | Sell* | 93.01 | 93.26 | 24.56k | O Ordinary |
| 15-May-26 | 16:18:41 | 93.03 | 65 | Sell* | 93.00 | 93.26 | 6,047 | O Ordinary |
| 15-May-26 | 16:16:57 | 92.98 | 1 | Buy* | 92.80 | 93.26 | 92.98 | O Ordinary |
| 15-May-26 | 15:53:18 | 93.35 | 17 | Buy* | 93.32 | 93.39 | 1,587 | A Automatic Execution |
| 15-May-26 | 15:53:12 | 93.31 | 100 | Buy* | 93.30 | 93.31 | 9,331 | A Automatic Execution |
Share Discussion for United Airlines Holdings (UAL.US)
- There are no chat posts for United Airlines Holdings
Follow the stocks
