Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Taiwan Semiconductor Manufactu Share Price

Pin to quick picksTaiwan Semiconductor Manufactu Share Price (TSM.US)

Taiwan Semiconductor Manufactu Information

Share Price Information for Taiwan Semiconductor Manufactu (TSM.US)

Share Price is delayed by 15 minutes
Get Live Data
393.41    -2.54 (-0.64%)
Bid:
393.45
Ask:
393.58
Spread: 0.13 (0.033%)
Market Cap: $58.74t
TSM.US Live PriceLast checked at - CBOE

Intraday Taiwan Semiconductor Manufactu Share Chart

  • This share is an international stock.
Taiwan Semiconductor Manufactu Share Price
Price 393.41 Open 389.51
Bid 393.45 High 398.80
Ask 393.58 Low 385.06
Change -2.54 (-0.64%) Close 0.00
Volume 887,682

3 Month Taiwan Semiconductor Manufactu Share Graph

Currency USD
Issue Country US
Shares in Issue 25.93b
Market Cap $58.74t
PE Ratio 0.00
EPS 1.41406
Year High 421.91
Year High Date 14-May-2026
Year Low 190.07
Year Low Date 26-May-2025
Dividend 0.00
Yield 0.00%
# Trades 31,780
Vol. Sold 298,986
Sold Value $64.49m
Vol. Bought 588,696
Bought Value $118.35m
Market Size 0
What if I invested $1,000 in Taiwan Semiconductor Manufactu?
$ 1,074.19 (+7.42%)
1 month ago
$ 1,061.72 (+6.17%)
3 months ago
$ 1,393.24 (+39.32%)
6 months ago
$ 2,041.67 (+104.17%)
1 year ago
Add TSM.US to WatchlistAdd TSM.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Taiwan Semiconductor Manufactu

Taiwan Semiconductor Manufactu is listed on the CBOE trading with ticker code TSM.US. It has a market capitalisation of $58.74t, with approximately 25.93b shares in issue. Over the last year, Taiwan Semiconductor Manufactu share price has been traded in a range of 231.84, hitting a high of 421.91, and a low of 190.07.

Some Videos You Might Like

What's Hot 24th March 2026

24th March 2026

Amazon

 

What's Hot mid May

19th May 2026

Amazon

What's Hot 21st April 2026

21st April 2026

Apple

Recent Share Trades for Taiwan Semiconductor Manufactu (TSM.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2617:39:25393.414Sell*393.36393.581,574O Ordinary
19-May-2617:39:25393.551Sell*393.55393.58393.55O Ordinary
19-May-2617:38:02393.531Buy*393.36393.53393.53O Ordinary
19-May-2617:36:59393.542Sell*393.54393.58787.08O Ordinary
19-May-2617:35:47393.462Buy*393.36393.46786.92O Ordinary
19-May-2617:28:43393.4314Buy*393.12393.585,508O Ordinary
19-May-2617:28:11393.411Sell*393.40393.58393.41O Ordinary
19-May-2617:28:11393.441Sell*393.40393.58393.44O Ordinary
19-May-2617:27:52393.5045Buy*393.40393.5817.71kO Ordinary
19-May-2617:27:52393.503Buy*393.40393.581,181O Ordinary
View more Taiwan Semiconductor Manufactu trades
View more Taiwan Semiconductor Manufactu share chat
Trending
PANR
Pantheon Resources plc
LSE
6.21%
PRE
Pensana
LSE
-0.40%
RRR.GB.PL
Red Rock Resources Plc
AQSE
0.00%
CINH
Cindrigo Hold
LSE
0.00%
MKA
Mkango Resources
LSE
-2.17%