Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TSLA.US Share
Price
TSLA.US Share
News
TSLA.US Share
Chat
TSLA.US Share
Trades54,278
TSLA.US Share
Charts
TSLA.US Live
Share Price
TSLA.US
Media
TSLA.US Company
Research
TSLA.US Company
Timeline
Tesla Information
Share Price Information for Tesla (TSLA.US)
Share Price is delayed by 15 minutes
Get Live Data
405.38
11.32 (2.87%)
Bid:
405.35
Ask:
405.41
Spread:
0.06 (0.015%)
Market Cap:
$1.51t
Last checked at -
Last checked at 
Intraday Tesla Share Chart
- This share is an international stock.
| Tesla Share Price | |||
|---|---|---|---|
| Price | 405.38 | Open | 393.92 |
| Bid | 405.35 | High | 407.82 |
| Ask | 405.41 | Low | 390.99 |
| Change | 11.32 (2.87%) | Close | 0.00 |
| Volume | 2,694,811 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 3.78b |
| Market Cap | $1.51t |
| PE Ratio | 0.00 |
| EPS | 1.18 |
| Year High | 498.81 |
|---|---|
| Year High Date | 22-Dec-2025 |
| Year Low | 297.855 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 54,278 |
|---|---|
| Vol. Sold | 1,257,098 |
| Sold Value | $331.26m |
| Vol. Bought | 1,437,713 |
| Bought Value | $389.74m |
| Market Size | 0 |
$ 1,062.34 (+6.23%)
1 month ago
$ 1,161.71 (+16.17%)
3 months ago
$ 910.95 (-8.91%)
6 months ago
$ 1,308.23 (+30.82%)
1 year ago
Add TSLA.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Tesla also watch
Users who hold Tesla also hold
Recent Share Trades for Tesla (TSLA.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jul-26 | 17:39:47 | 405.38 | 1 | Sell* | 405.38 | 405.41 | 405.38 | O Ordinary |
| 09-Jul-26 | 17:39:31 | 405.40 | 1 | Buy* | 405.38 | 405.40 | 405.40 | O Ordinary |
| 09-Jul-26 | 17:39:00 | 405.39 | 1 | Sell* | 405.39 | 405.45 | 405.39 | O Ordinary |
| 09-Jul-26 | 17:38:09 | 405.40 | 5 | Sell* | 405.39 | 405.47 | 2,027 | O Ordinary |
| 09-Jul-26 | 17:38:06 | 405.43 | 4 | Buy* | 405.39 | 405.43 | 1,622 | O Ordinary |
| 09-Jul-26 | 17:35:59 | 405.41 | 3 | Sell* | 405.40 | 405.50 | 1,216 | O Ordinary |
| 09-Jul-26 | 17:35:59 | 405.43 | 1 | Buy* | 405.38 | 405.43 | 405.43 | O Ordinary |
| 09-Jul-26 | 17:35:59 | 405.45 | 30 | Buy* | 405.36 | 405.43 | 12.16k | O Ordinary |
| 09-Jul-26 | 17:35:59 | 405.42 | 1 | Buy* | 405.31 | 405.43 | 405.42 | O Ordinary |
| 09-Jul-26 | 17:35:42 | 405.40 | 9 | Buy* | 405.30 | 405.40 | 3,649 | O Ordinary |
Share Discussion for Tesla (TSLA.US)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
