| Tesla Share Price | |||
|---|---|---|---|
| Price | 405.38 | Open | 393.92 |
| Bid | 405.35 | High | 407.82 |
| Ask | 405.41 | Low | 390.99 |
| Change | 11.32 (2.87%) | Close | 0.00 |
| Volume | 2,694,811 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 3.78b |
| Market Cap | $1.51t |
| PE Ratio | 0.00 |
| EPS | 1.18 |
| Year High | 498.81 |
|---|---|
| Year High Date | 22-Dec-2025 |
| Year Low | 297.855 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 54,278 |
|---|---|
| Vol. Sold | 1,257,098 |
| Sold Value | $331.26m |
| Vol. Bought | 1,437,713 |
| Bought Value | $389.74m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jul-26 | 17:39:47 | 405.38 | 1 | Sell* | 405.38 | 405.41 | 405.38 | O Ordinary |
| 09-Jul-26 | 17:39:31 | 405.40 | 1 | Buy* | 405.38 | 405.40 | 405.40 | O Ordinary |
| 09-Jul-26 | 17:39:00 | 405.39 | 1 | Sell* | 405.39 | 405.45 | 405.39 | O Ordinary |
| 09-Jul-26 | 17:38:09 | 405.40 | 5 | Sell* | 405.39 | 405.47 | 2,027 | O Ordinary |
| 09-Jul-26 | 17:38:06 | 405.43 | 4 | Buy* | 405.39 | 405.43 | 1,622 | O Ordinary |
| 09-Jul-26 | 17:35:59 | 405.41 | 3 | Sell* | 405.40 | 405.50 | 1,216 | O Ordinary |
| 09-Jul-26 | 17:35:59 | 405.43 | 1 | Buy* | 405.38 | 405.43 | 405.43 | O Ordinary |
| 09-Jul-26 | 17:35:59 | 405.45 | 30 | Buy* | 405.36 | 405.43 | 12.16k | O Ordinary |
| 09-Jul-26 | 17:35:59 | 405.42 | 1 | Buy* | 405.31 | 405.43 | 405.42 | O Ordinary |
| 09-Jul-26 | 17:35:42 | 405.40 | 9 | Buy* | 405.30 | 405.40 | 3,649 | O Ordinary |