Ls 2x Tesla Share Price | |
---|---|
Price | 81.84 |
Bid | 80.23 |
Ask | 80.60 |
Change | 14.885 (22.23%) |
Volume | 2,193 |
Open | 71.24 |
High | 82.50 |
Low | 71.24 |
Prev. Close | 66.955 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 261.18 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 45.89 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 37 |
---|---|
Vol. Sold | 439 |
Sold Value | $32.58k |
Vol. Bought | 1,754 |
Bought Value | $139.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:40:43 | 81.84 | 1 | Buy* | 81.68 | 81.84 | 81.84 | A Automatic Execution |
29-Apr-24 | 14:17:50 | 81.60 | 5 | Sell* | 81.60 | 81.86 | 408.00 | A Automatic Execution |
29-Apr-24 | 13:54:27 | 82.50 | 11 | Buy* | 82.43 | 82.73 | 907.50 | A Automatic Execution |
29-Apr-24 | 13:54:27 | 82.50 | 29 | Buy* | 82.43 | 82.50 | 2,393 | A Automatic Execution |
29-Apr-24 | 13:47:06 | 82.00 | 16 | Buy* | 81.96 | 82.00 | 1,312 | A Automatic Execution |
29-Apr-24 | 13:47:05 | 82.00 | 18 | Buy* | 81.95 | 82.00 | 1,476 | A Automatic Execution |
29-Apr-24 | 13:47:05 | 82.00 | 148 | Buy* | 81.95 | 82.00 | 12.14k | A Automatic Execution |
29-Apr-24 | 13:47:05 | 82.00 | 18 | Buy* | 81.95 | 82.00 | 1,476 | A Automatic Execution |
29-Apr-24 | 13:46:55 | 81.84 | 1 | Buy* | 81.72 | 81.84 | 81.84 | A Automatic Execution |
29-Apr-24 | 13:46:07 | 81.37 | 1 | Sell* | 81.37 | 81.58 | 81.37 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|