Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 09:25:14 | 73.29 | 15 | Buy* | 1,099 | A Automatic Execution |
29-Apr-24 | 09:23:24 | 73.30 | 10 | Buy* | 733.00 | A Automatic Execution |
29-Apr-24 | 09:23:23 | 73.28 | 14 | Buy* | 1,026 | A Automatic Execution |
29-Apr-24 | 09:19:02 | 72.89 | 37 | Buy* | 2,697 | A Automatic Execution |
29-Apr-24 | 09:18:18 | 72.73 | 183 | Sell* | 13.31k | A Automatic Execution |
29-Apr-24 | 09:16:13 | 72.98 | 18 | Buy* | 1,314 | A Automatic Execution |
29-Apr-24 | 08:54:28 | 71.24 | 114 | Sell* | 8,121 | A Automatic Execution |