Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 13:30:08 | 66.38 | 49 | Sell* | 3,253 | A Automatic Execution |
14-May-24 | 11:54:12 | 66.24 | 200 | Sell* | 13.25k | A Automatic Execution |
10-Apr-24 | 13:12:22 | 74.81 | 10 | Unknown* | 748.10 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 13:12:14 | 74.77 | 10 | Unknown* | 747.70 | O Ordinary Delayed publication Historical Trade was executed as an SI |
08-Apr-24 | 08:22:57 | 69.58 | 2 | Unknown* | 139.16 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 13:12:17 | 74.77 | 10 | Unknown* | 747.70 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 13:12:09 | 74.77 | 6 | Unknown* | 448.62 | O Ordinary Delayed publication Historical Trade was executed as an SI |
08-Apr-24 | 09:48:52 | 69.34 | 2 | Unknown* | 138.68 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 13:12:07 | 74.77 | 3 | Unknown* | 224.31 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 13:12:34 | 74.81 | 10 | Unknown* | 748.10 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 14:58:24 | 70.33 | 2 | Unknown* | 140.66 | O Ordinary Delayed publication Historical Trade was executed as an SI |
09-Apr-24 | 15:13:23 | 75.24 | 1 | Unknown* | 75.24 | O Ordinary Delayed publication Historical Trade was executed as an SI |
08-Apr-24 | 09:49:04 | 69.34 | 1 | Unknown* | 69.34 | O Ordinary Delayed publication Historical Trade was executed as an SI |
09-Apr-24 | 08:47:20 | 70.84 | 4 | Unknown* | 283.36 | O Ordinary Delayed publication Historical Trade was executed as an SI |
13-May-24 | 15:39:36 | 66.0616 | 2,100 | Unknown* | 138.73k | O Ordinary Delayed publication Historical Was reported as OTC |