Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Trustpilot Share Price (TRST)

Trustpilot Information

Buy TRST Shares
Add TRST to Watchlist
Add TRST to Alert

Share Price Information for Trustpilot (TRST)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 200.00

Bid: 199.60

Ask: 199.80

Change: 12.60 (6.72%)

Spread: 0.20 (0.10%)

Open: 195.00

High: 200.00

Low: 188.60

Prev. Close: 187.40

TRST Live Price

Last checked at -

Intraday Trustpilot Share Chart

Trustpilot Share Price
Price	200.00
Bid	199.60
Ask	199.80
Change	12.60 (6.72%)
Volume	5,182,729
Open	195.00
High	200.00
Low	188.60
Prev. Close	187.40

3 Month Trustpilot Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	416.43m
Market Capitalisation	£832.86m
Market Size	20,000
52 Week High	234.80
52 Week High Date	19-Mar-2024
52 Week Low	62.45
52 Week Low Date	07-Jul-2023

# Trades	1,063
Vol. Sold	2,120,941
Sold Value	£4.19m
Vol. Bought	1,238,834
Bought Value	£2.45m
PE Ratio	149.78758
Earnings	1.335224
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Trustpilot

Users who watch TRST also watch: Rolls-Royce, Lloyds, JD Sports, Aston Martin Lagonda, Barclays, Darktrace, International Airlines, Legal & General, Marks & Spencer, Capita.

Users who hold TRST also hold: Reach Plc, Rolls-Royce, Taylor Wimpey, Boohoo, Boohoo, Eqtec, Powerhouse Ener, Relx, Saab B Ord, Thales Ord.

Recent Share Trades for Trustpilot (TRST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:17:11	195.00	823,000	Unknown*	199.60	199.80	2m	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:37:48	200.002	155,135	Unknown*	199.60	199.80	310.27k	O Ordinary Delayed publication
02-May-24	15:17:09	195.00	823,000	Unknown*	199.60	199.80	2m	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:37:48	200.002	155,135	Buy*	199.60	199.80	310.27k	O Ordinary
02-May-24	16:35:58	200.00	5,428	Sell*	199.60	199.80	10.86k	A Automatic Execution
02-May-24	16:35:12	200.00	363,265	Sell*	199.60	199.80	726.53k	UT Uncrossing Trade
02-May-24	16:29:57	199.60	65	Sell*	199.60	199.80	129.74	A Automatic Execution
02-May-24	16:29:41	199.80	337	Buy*	199.20	199.80	673.33	A Automatic Execution
02-May-24	16:29:41	199.80	1,300	Buy*	199.20	199.80	2,597	A Automatic Execution
02-May-24	16:29:41	199.80	392	Buy*	199.20	199.80	783.22	A Automatic Execution

View more Trustpilot trades

Directors Deals for Trustpilot (TRST)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
30-Apr-24	24-Apr-24	Buy	Peter Holten Mühlmann held the position of Non-Executive Director at the time of this trade.Peter Holten Mühlmann	194.93	GBX	12,115	356,614
12-Apr-24	10-Apr-24	Transfer From	Peter Holten Mühlmann held the position of Non-Executive Director at the time of this trade.Peter Holten Mühlmann	0.00		92,891	344,499
12-Apr-24	10-Apr-24	Sell	Peter Holten Mühlmann held the position of Non-Executive Director at the time of this trade.Peter Holten Mühlmann	191.98	GBX	497	344,499
12-Apr-24	10-Apr-24	Sell	Hanno Damm held the position of CFO at the time of this trade.Hanno Damm	191.98	GBX	34,319	174,368
12-Apr-24	10-Apr-24	Transfer From	Hanno Damm held the position of CFO at the time of this trade.Hanno Damm	0.00		64,229	174,368

View more Trustpilot directors deals

View more Trustpilot share chat