Trustpilot Share Trades (TRST)

Trustpilot Information

Share Price Information for Trustpilot (TRST)

Share Price is delayed by 15 minutes

Share Price: 192.80

Bid: 192.60

Ask: 193.00

Change: 3.80 (2.01%)

Spread: 0.40 (0.208%)

Open: 193.20

High: 196.00

Low: 190.40

Prev. Close: 189.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:05:52	192.932	660	Unknown*	192.60	193.00	1,273	O Ordinary Was reported as OTC
26-Apr-24	19:05:47	194.685	330	Unknown*	192.60	193.00	642.46	O Ordinary Was reported as OTC
26-Apr-24	18:08:40	193.854	16,601	Unknown*	192.60	193.00	32.18k	O Ordinary Was reported as OTC
26-Apr-24	18:07:10	194.026	26,617	Unknown*	192.60	193.00	51.64k	O Ordinary Was reported as OTC
26-Apr-24	18:03:44	192.80	40,688	Unknown*	192.60	193.00	78.45k	O Ordinary Was reported as OTC
26-Apr-24	17:52:14	193.104	2,656	Unknown*	192.60	193.00	5,129	O Ordinary Was reported as OTC
26-Apr-24	17:47:58	193.112	58,419	Unknown*	192.60	193.00	112.81k	O Ordinary Was reported as OTC
26-Apr-24	17:46:24	192.797	2,895	Unknown*	192.60	193.00	5,581	O Ordinary Was reported as OTC
26-Apr-24	17:43:54	193.522	22,597	Unknown*	192.60	193.00	43.73k	O Ordinary Was reported as OTC
26-Apr-24	17:42:56	192.644	868	Unknown*	192.60	193.00	1,672	O Ordinary Was reported as OTC
26-Apr-24	17:41:57	193.00	15	Unknown*	192.60	193.00	28.95	O Ordinary Was reported as OTC
26-Apr-24	17:38:33	193.031	6,350	Unknown*	192.60	193.00	12.26k	O Ordinary Was reported as OTC
26-Apr-24	16:37:15	192.903	46,159	Unknown*	192.60	193.00	89.04k	O Ordinary Delayed publication
26-Apr-24	16:36:36	194.22	36,470	Unknown*	192.60	193.00	70.83k	O Ordinary Delayed publication
26-Apr-24	17:25:52	194.357	2,452	Unknown*	192.60	193.00	4,766	O Ordinary Was reported as OTC