Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:05:52 | 192.932 | 660 | Unknown* | 1,273 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:05:47 | 194.685 | 330 | Unknown* | 642.46 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:40 | 193.854 | 16,601 | Unknown* | 32.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:10 | 194.026 | 26,617 | Unknown* | 51.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:44 | 192.80 | 40,688 | Unknown* | 78.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:14 | 193.104 | 2,656 | Unknown* | 5,129 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:58 | 193.112 | 58,419 | Unknown* | 112.81k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:24 | 192.797 | 2,895 | Unknown* | 5,581 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:54 | 193.522 | 22,597 | Unknown* | 43.73k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:56 | 192.644 | 868 | Unknown* | 1,672 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:57 | 193.00 | 15 | Unknown* | 28.95 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:33 | 193.031 | 6,350 | Unknown* | 12.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:37:15 | 192.903 | 46,159 | Unknown* | 89.04k | O Ordinary Delayed publication |
26-Apr-24 | 16:36:36 | 194.22 | 36,470 | Unknown* | 70.83k | O Ordinary Delayed publication |
26-Apr-24 | 17:25:52 | 194.357 | 2,452 | Unknown* | 4,766 | O Ordinary Was reported as OTC |