GreenRoc now on the EU radar after presentation on Amitsoq at the Greenland Business Mission. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksTrustpilot Share Price (TRST)

Share Price Information for Trustpilot (TRST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 230.00
Bid: 229.50
Ask: 230.00
Change: 4.00 (1.77%)
Spread: 0.50 (0.218%)
Open: 224.50
High: 232.50
Low: 224.00
Prev. Close: 226.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Trustpilot Group Plc Ord Gbp0.01

Trustpilot is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Trustpilot is listed in the Software and Computing sector.

Trustpilot Group Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code TRST.L. It has a market capitalisation of £956.55m, with approximately 415.89m shares in issue. Over the last year, Trustpilot share price has been traded in a range of 149.50, hitting a high of 239.50, and a low of 90.00.

Trustpilot Share Price
Price 230.00
Bid 229.50
Ask 230.00
Change 4.00 (1.77%)
Volume 2,230,877
Open 224.50
High 232.50
Low 224.00
Prev. Close 226.00
Currency GBX
Issue Country GB
Shares in Issue 415.89m
Market Capitalisation £956.55m
Market Size 10,000
52 Week High 239.50
52 Week High Date 09-Jul-2024
52 Week Low 90.00
52 Week Low Date 27-Oct-2023
# Trades 1,001
Vol. Sold 995,136
Sold Value £2.28m
Vol. Bought 1,024,782
Bought Value £2.35m
PE Ratio 172.25572
Earnings 1.335224
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Trustpilot (TRST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Oct-2417:06:19229.5039,500Buy*229.50230.0090.65kO Ordinary
04-Oct-2416:35:01230.00262,890Sell*229.50230.00604.65kUT Uncrossing Trade
04-Oct-2416:29:59230.003,197Buy*229.50230.007,353O Ordinary
Trade was executed as an SI
04-Oct-2416:29:50230.0027Buy*229.50230.0062.10O Ordinary
Trade was executed as an SI
04-Oct-2416:29:12230.002,380Buy*229.50230.005,474O Ordinary
Trade was executed as an SI
04-Oct-2416:28:25230.503,197Buy*229.50230.007,369A Automatic Execution
04-Oct-2416:28:25230.50814Buy*229.50230.501,876A Automatic Execution
04-Oct-2416:28:25230.001,021Sell*229.50230.502,348A Automatic Execution
04-Oct-2416:28:25230.004,600Sell*229.50230.5010.58kA Automatic Execution
04-Oct-2416:28:25230.0051Sell*229.50230.50117.30A Automatic Execution

Directors Deals for Trustpilot (TRST)

Announced Traded Action Notifier Price Currency Amount Holding
16-Sep-2413-Sep-24BuyJoe Hurd held the position of Independent Non-Executive Director at the time of this trade.Joe Hurd219.63GBX90312,976
13-Sep-2411-Sep-24SellHanno Damm held the position of CFO at the time of this trade.Hanno Damm214.86GBX214,8560
21-May-2420-May-24BuyZillah Byng-Thorne held the position of Chairman at the time of this trade.Zillah Byng-Thorne217.00GBX78,800490,237
30-Apr-2424-Apr-24BuyPeter Holten Mühlmann held the position of Non-Executive Director at the time of this trade.Peter Holten Mühlmann194.93GBX12,115356,614
12-Apr-2410-Apr-24Transfer FromPeter Holten Mühlmann held the position of Non-Executive Director at the time of this trade.Peter Holten Mühlmann0.0092,891344,499

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.