Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Trustpilot Share Price

Pin to quick picksTrustpilot Share Price (TRST)

Trustpilot Information

Share Price Information for Trustpilot (TRST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 192.80
Bid: 192.60
Ask: 193.00
Change: 3.80 (2.01%)
Spread: 0.40 (0.208%)
Open: 193.20
High: 196.00
Low: 190.40
Prev. Close: 189.00
TRST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Trustpilot Group Plc Ord Gbp0.01

Trustpilot is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Trustpilot is listed in the Software and Computing sector.

Trustpilot Group Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code TRST.L. It has a market capitalisation of £797.85m, with approximately 413.82m shares in issue. Over the last year, Trustpilot share price has been traded in a range of 172.35, hitting a high of 234.80, and a low of 62.45.

Intraday Trustpilot Share Chart

Trustpilot Share Price
Price 192.80
Bid 192.60
Ask 193.00
Change 3.80 (2.01%)
Volume 1,334,494
Open 193.20
High 196.00
Low 190.40
Prev. Close 189.00

3 Month Trustpilot Share Graph

Currency GBX
Issue Country GB
Shares in Issue 413.82m
Market Capitalisation £797.85m
Market Size 20,000
52 Week High 234.80
52 Week High Date 19-Mar-2024
52 Week Low 62.45
52 Week Low Date 07-Jul-2023
# Trades 690
Vol. Sold 270,999
Sold Value £525.57k
Vol. Bought 745,566
Bought Value £1.44m
PE Ratio 144.39523
Earnings 1.335224
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Trustpilot (TRST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2419:05:52192.932660Unknown*192.60193.001,273O Ordinary
Was reported as OTC
26-Apr-2419:05:47194.685330Unknown*192.60193.00642.46O Ordinary
Was reported as OTC
26-Apr-2418:08:40193.85416,601Unknown*192.60193.0032.18kO Ordinary
Was reported as OTC
26-Apr-2418:07:10194.02626,617Unknown*192.60193.0051.64kO Ordinary
Was reported as OTC
26-Apr-2418:03:44192.8040,688Unknown*192.60193.0078.45kO Ordinary
Was reported as OTC
26-Apr-2417:52:14193.1042,656Unknown*192.60193.005,129O Ordinary
Was reported as OTC
26-Apr-2417:47:58193.11258,419Unknown*192.60193.00112.81kO Ordinary
Was reported as OTC
26-Apr-2417:46:24192.7972,895Unknown*192.60193.005,581O Ordinary
Was reported as OTC
26-Apr-2417:43:54193.52222,597Unknown*192.60193.0043.73kO Ordinary
Was reported as OTC
26-Apr-2417:42:56192.644868Unknown*192.60193.001,672O Ordinary
Was reported as OTC
View more Trustpilot trades

Directors Deals for Trustpilot (TRST)

Announced Traded Action Notifier Price Currency Amount Holding
12-Apr-2410-Apr-24Transfer FromPeter Holten Mühlmann held the position of Non-Executive Director at the time of this trade.Peter Holten Mühlmann0.0092,891344,499
12-Apr-2410-Apr-24SellPeter Holten Mühlmann held the position of Non-Executive Director at the time of this trade.Peter Holten Mühlmann191.98GBX497344,499
12-Apr-2410-Apr-24SellHanno Damm held the position of CFO at the time of this trade.Hanno Damm191.98GBX34,319174,368
12-Apr-2410-Apr-24Transfer FromHanno Damm held the position of CFO at the time of this trade.Hanno Damm0.0064,229174,368
22-Mar-2419-Mar-24Exercise of OptionHanno Damm held the position of CFO at the time of this trade.Hanno Damm24.35GBX140,23416,000
View more Trustpilot directors deals
View more Trustpilot share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.