The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrustpilot Share Price (TRST)

Share Price Information for Trustpilot (TRST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 196.20
Bid: 196.60
Ask: 197.20
Change: 0.00 (0.00%)
Spread: 0.60 (0.305%)
Open: 193.40
High: 197.80
Low: 191.40
Prev. Close: 196.20
TRST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Trustpilot Group Plc Ord Gbp0.01

Trustpilot is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Trustpilot is listed in the Software and Computing sector.

Trustpilot Group Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code TRST.L. It has a market capitalisation of £812.91m, with approximately 414.40m shares in issue. Over the last year, Trustpilot share price has been traded in a range of 172.35, hitting a high of 234.80, and a low of 62.45.

Trustpilot Share Price
Price 196.20
Bid 196.60
Ask 197.20
Change 0.00 (0.00%)
Volume 2,563,739
Open 193.40
High 197.80
Low 191.40
Prev. Close 196.20
Currency GBX
Issue Country GB
Shares in Issue 414.40m
Market Capitalisation £812.91m
Market Size 20,000
52 Week High 234.80
52 Week High Date 19-Mar-2024
52 Week Low 62.45
52 Week Low Date 07-Jul-2023
# Trades 676
Vol. Sold 718,450
Sold Value £1.40m
Vol. Bought 684,189
Bought Value £1.34m
PE Ratio 146.94161
Earnings 1.335224
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Trustpilot (TRST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2418:28:34196.382454Unknown*196.60197.20891.57O Ordinary
Was reported as OTC
16-Apr-2418:28:22195.7942,997Unknown*196.60197.205,868O Ordinary
Was reported as OTC
16-Apr-2418:08:51197.1420,678Unknown*196.60197.2040.76kO Ordinary
Was reported as OTC
16-Apr-2418:08:17195.809,364Unknown*196.60197.2018.33kO Ordinary
Was reported as OTC
16-Apr-2418:07:29197.2012,469Unknown*196.60197.2024.59kO Ordinary
Was reported as OTC
16-Apr-2418:04:10196.20946Unknown*196.60197.201,856O Ordinary
Was reported as OTC
16-Apr-2418:03:33195.2421,500Unknown*196.60197.202,929O Ordinary
Was reported as OTC
16-Apr-2418:03:33196.207Unknown*196.60197.2013.73O Ordinary
Was reported as OTC
16-Apr-2418:03:33196.20324Unknown*196.60197.20635.69O Ordinary
Was reported as OTC
16-Apr-2417:46:35196.1971,381Unknown*196.60197.202,709O Ordinary
Was reported as OTC

Directors Deals for Trustpilot (TRST)

Announced Traded Action Notifier Price Currency Amount Holding
12-Apr-2410-Apr-24Transfer FromPeter Holten Mühlmann held the position of Non-Executive Director at the time of this trade.Peter Holten Mühlmann0.0092,891344,499
12-Apr-2410-Apr-24SellPeter Holten Mühlmann held the position of Non-Executive Director at the time of this trade.Peter Holten Mühlmann191.98GBX497344,499
12-Apr-2410-Apr-24SellHanno Damm held the position of CFO at the time of this trade.Hanno Damm191.98GBX34,319174,368
12-Apr-2410-Apr-24Transfer FromHanno Damm held the position of CFO at the time of this trade.Hanno Damm0.0064,229174,368
22-Mar-2419-Mar-24Exercise of OptionHanno Damm held the position of CFO at the time of this trade.Hanno Damm24.35GBX140,23416,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.