Trustpilot Share Price | |
---|---|
Price | 230.00 |
Bid | 229.50 |
Ask | 230.00 |
Change | 4.00 (1.77%) |
Volume | 2,230,877 |
Open | 224.50 |
High | 232.50 |
Low | 224.00 |
Prev. Close | 226.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 415.89m |
Market Capitalisation | £956.55m |
Market Size | 10,000 |
52 Week High | 239.50 |
52 Week High Date | 09-Jul-2024 |
52 Week Low | 90.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 1,001 |
---|---|
Vol. Sold | 995,136 |
Sold Value | £2.28m |
Vol. Bought | 1,024,782 |
Bought Value | £2.35m |
PE Ratio | 172.25572 |
Earnings | 1.335224 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Oct-24 | 17:06:19 | 229.50 | 39,500 | Buy* | 229.50 | 230.00 | 90.65k | O Ordinary |
04-Oct-24 | 16:35:01 | 230.00 | 262,890 | Sell* | 229.50 | 230.00 | 604.65k | UT Uncrossing Trade |
04-Oct-24 | 16:29:59 | 230.00 | 3,197 | Buy* | 229.50 | 230.00 | 7,353 | O Ordinary Trade was executed as an SI |
04-Oct-24 | 16:29:50 | 230.00 | 27 | Buy* | 229.50 | 230.00 | 62.10 | O Ordinary Trade was executed as an SI |
04-Oct-24 | 16:29:12 | 230.00 | 2,380 | Buy* | 229.50 | 230.00 | 5,474 | O Ordinary Trade was executed as an SI |
04-Oct-24 | 16:28:25 | 230.50 | 3,197 | Buy* | 229.50 | 230.00 | 7,369 | A Automatic Execution |
04-Oct-24 | 16:28:25 | 230.50 | 814 | Buy* | 229.50 | 230.50 | 1,876 | A Automatic Execution |
04-Oct-24 | 16:28:25 | 230.00 | 1,021 | Sell* | 229.50 | 230.50 | 2,348 | A Automatic Execution |
04-Oct-24 | 16:28:25 | 230.00 | 4,600 | Sell* | 229.50 | 230.50 | 10.58k | A Automatic Execution |
04-Oct-24 | 16:28:25 | 230.00 | 51 | Sell* | 229.50 | 230.50 | 117.30 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Sep-24 | 13-Sep-24 | Buy | Joe Hurd held the position of Independent Non-Executive Director at the time of this trade.Joe Hurd | 219.63 | GBX | 903 | 12,976 |
13-Sep-24 | 11-Sep-24 | Sell | Hanno Damm held the position of CFO at the time of this trade.Hanno Damm | 214.86 | GBX | 214,856 | 0 |
21-May-24 | 20-May-24 | Buy | Zillah Byng-Thorne held the position of Chairman at the time of this trade.Zillah Byng-Thorne | 217.00 | GBX | 78,800 | 490,237 |
30-Apr-24 | 24-Apr-24 | Buy | Peter Holten Mühlmann held the position of Non-Executive Director at the time of this trade.Peter Holten Mühlmann | 194.93 | GBX | 12,115 | 356,614 |
12-Apr-24 | 10-Apr-24 | Transfer From | Peter Holten Mühlmann held the position of Non-Executive Director at the time of this trade.Peter Holten Mühlmann | 0.00 | 92,891 | 344,499 |
Track Your Investments
Register for FREE