Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 16:35:14 | 209.00 | 162,241 | Sell* | 339.08k | UT Uncrossing Trade |
13-May-24 | 16:29:55 | 208.00 | 23 | Sell* | 47.84 | A Automatic Execution |
13-May-24 | 16:29:55 | 208.00 | 3 | Sell* | 6.24 | A Automatic Execution |
13-May-24 | 16:29:55 | 208.00 | 41 | Sell* | 85.28 | A Automatic Execution |
13-May-24 | 16:26:28 | 208.70 | 713 | Buy* | 1,488 | O Ordinary |
13-May-24 | 16:25:48 | 208.50 | 69 | Buy* | 143.87 | A Automatic Execution |
13-May-24 | 16:25:48 | 208.50 | 69 | Buy* | 143.87 | A Automatic Execution |
13-May-24 | 16:24:59 | 208.50 | 42 | Buy* | 87.57 | A Automatic Execution |
13-May-24 | 16:23:29 | 208.50 | 1,380 | Buy* | 2,877 | A Automatic Execution |
13-May-24 | 16:20:28 | 208.50 | 2 | Buy* | 4.17 | A Automatic Execution |
13-May-24 | 16:20:27 | 208.50 | 2 | Buy* | 4.17 | A Automatic Execution |
13-May-24 | 16:19:22 | 208.50 | 347 | Buy* | 723.50 | A Automatic Execution |
13-May-24 | 16:19:22 | 208.50 | 18 | Buy* | 37.53 | A Automatic Execution |
13-May-24 | 16:19:22 | 208.50 | 95 | Buy* | 198.08 | A Automatic Execution |
13-May-24 | 16:16:09 | 208.50 | 570 | Buy* | 1,188 | A Automatic Execution |