Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Travelusacc Share Price

Pin to quick picksTravelusacc Share Price (TRIP)

Travelusacc Information

Share Price Information for Travelusacc (TRIP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 578.20
Bid: 570.60
Ask: 573.60
Change: 0.00 (0.00%)
Spread: 3.00 (0.526%)
Open: 578.20
High: 0.00
Low: 0.00
Prev. Close: 578.20
TRIP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hanetf Icav The Travel Ucits Etf Acc Gbx

Hanetf Icav The Travel Ucits Etf Acc Gbx is listed on the London Stock Exchange trading with ticker code TRIP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Travelusacc share price has been traded in a range of 138.375, hitting a high of 596.90, and a low of 458.525.

Intraday Travelusacc Share Chart

Travelusacc Share Price
Price 578.20
Bid 570.60
Ask 573.60
Change 0.00 (0.00%)
Volume 2
Open 578.20
High 0.00
Low 0.00
Prev. Close 578.20

3 Month Travelusacc Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,500
52 Week High 596.90
52 Week High Date 28-Mar-2024
52 Week Low 458.525
52 Week Low Date 20-Oct-2023
# Trades 2
Vol. Sold 0
Sold Value £N/A
Vol. Bought 2
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Travelusacc (TRIP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2415:06:33573.401Buy*570.60573.405.73O Ordinary
21-May-2408:09:28579.301Buy*575.10579.305.79O Ordinary
View more Travelusacc trades

Directors Deals for Travelusacc (TRIP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Travelusacc directors deals
View more Travelusacc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.