Travelusacc Share Price | |
---|---|
Price | 573.60 |
Bid | 574.10 |
Ask | 576.90 |
Change | -2.10 (-0.36%) |
Volume | 1,006 |
Open | 581.40 |
High | 581.40 |
Low | 573.60 |
Prev. Close | 577.60 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 596.90 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 458.525 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 494 |
Sold Value | £2.84k |
Vol. Bought | 512 |
Bought Value | £2.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:16:30 | 573.60 | 69 | Sell* | 573.60 | 577.60 | 395.78 | A Automatic Execution |
30-Apr-24 | 14:57:56 | 578.60 | 12 | Buy* | 574.60 | 578.60 | 69.43 | O Ordinary |
30-Apr-24 | 14:54:00 | 574.00 | 1 | Sell* | 574.00 | 578.00 | 5.74 | O Ordinary |
30-Apr-24 | 14:49:41 | 575.083 | 420 | Sell* | 574.30 | 578.30 | 2,415 | O Ordinary |
30-Apr-24 | 12:04:32 | 577.90 | 4 | Sell* | 577.90 | 580.60 | 23.12 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:53:13 | 581.40 | 500 | Buy* | 577.70 | 581.40 | 2,907 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|