0 1/8% Il Tg 26 Share Price | |
---|---|
Price | 99.17 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 99.17 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 99.90 |
52 Week High Date | 16-Apr-2024 |
52 Week Low | 95.66 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:38:11 | 98.901 | 22,000 | Sell* | 98.63 | 99.63 | 2m | O Ordinary |
23-May-24 | 13:24:37 | 99.1423 | 7,500 | Sell* | 98.87 | 99.87 | 743.57k | O Ordinary |
23-May-24 | 13:19:39 | 99.356 | 45,000 | Sell* | 98.86 | 99.86 | 4m | O Ordinary |
23-May-24 | 12:34:59 | 99.171 | 32,350 | Sell* | 98.90 | 99.90 | 3m | O Ordinary |
23-May-24 | 12:30:13 | 99.3419 | 3,950 | Sell* | 98.90 | 99.90 | 392.40k | O Ordinary |
23-May-24 | 12:23:57 | 99.337 | 16,976 | Sell* | 98.89 | 99.89 | 2m | O Ordinary |
23-May-24 | 12:23:57 | 99.337 | -16,975 | Unknown* | 98.89 | 99.89 | -2m | O Ordinary Deletion |
23-May-24 | 12:23:57 | 99.337 | 16,975 | Sell* | 98.89 | 99.89 | 2m | O Ordinary |
23-May-24 | 11:55:31 | 99.3319 | 6,700 | Sell* | 98.89 | 99.89 | 665.52k | O Ordinary |
23-May-24 | 11:23:49 | 99.3168 | 87,700 | Sell* | 98.88 | 99.88 | 9m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|