0 1/8% Il Tg 26 Share Price | |
---|---|
Price | 99.51 |
Bid | 99.01 |
Ask | 100.01 |
Change | 0.00 (0.00%) |
Volume | 203,729 |
Open | 99.51 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 99.51 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 99.90 |
52 Week High Date | 16-Apr-2024 |
52 Week Low | 95.66 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 86,310 |
Sold Value | £8.58m |
Vol. Bought | 117,419 |
Bought Value | £11.70m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:18:34 | 99.485 | 1,150 | Sell* | 99.11 | 100.11 | 114.41k | O Ordinary |
26-Apr-24 | 12:40:35 | 99.415 | 2,050 | Sell* | 99.04 | 100.04 | 203.80k | O Ordinary |
26-Apr-24 | 11:56:55 | 99.415 | 17,460 | Sell* | 99.04 | 100.04 | 2m | O Ordinary |
26-Apr-24 | 11:46:36 | 99.609 | 5,200 | Buy* | 99.04 | 100.04 | 517.97k | O Ordinary |
26-Apr-24 | 11:46:27 | 99.415 | 5,200 | Sell* | 99.04 | 100.04 | 516.96k | O Ordinary |
26-Apr-24 | 11:43:39 | 99.405 | 10,000 | Sell* | 99.03 | 100.03 | 994.05k | O Ordinary |
26-Apr-24 | 11:23:03 | 99.425 | 11,500 | Sell* | 99.05 | 100.05 | 1m | O Ordinary |
26-Apr-24 | 09:59:56 | 99.445 | 950 | Sell* | 99.07 | 100.07 | 94.47k | O Ordinary |
26-Apr-24 | 09:56:52 | 99.629 | 104,290 | Buy* | 99.06 | 100.06 | 10m | O Ordinary |
26-Apr-24 | 09:48:54 | 99.445 | 38,000 | Sell* | 99.07 | 100.07 | 4m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|