0 1/8% Il Tg 26 Share Price | |
---|---|
Price | 99.53 |
Bid | 99.00 |
Ask | 100.00 |
Change | 0.00 (0.00%) |
Volume | 340,414 |
Open | 99.53 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 99.53 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 99.90 |
52 Week High Date | 16-Apr-2024 |
52 Week Low | 95.66 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 39,819 |
Sold Value | £3.96m |
Vol. Bought | 300,595 |
Bought Value | £29.92m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 13:50:27 | 99.50 | 256,000 | Buy* | 98.99 | 99.99 | 25m | O Ordinary |
14-May-24 | 12:17:46 | 99.545 | 1,800 | Buy* | 99.00 | 100.00 | 179.18k | O Ordinary |
14-May-24 | 12:11:51 | 99.403 | 1,000 | Sell* | 98.99 | 99.99 | 99.40k | O Ordinary |
14-May-24 | 12:05:56 | 99.535 | 4,000 | Buy* | 98.99 | 99.99 | 398.14k | O Ordinary |
14-May-24 | 11:32:30 | 99.413 | 8,000 | Sell* | 98.99 | 99.99 | 795.30k | O Ordinary |
14-May-24 | 10:44:49 | 99.665 | 949 | Buy* | 99.12 | 100.12 | 94.58k | O Ordinary |
14-May-24 | 10:29:22 | 99.523 | 19,900 | Sell* | 99.11 | 100.11 | 2m | O Ordinary |
14-May-24 | 09:53:26 | 99.665 | 37,846 | Buy* | 99.12 | 100.12 | 4m | O Ordinary |
14-May-24 | 09:52:05 | 99.533 | 7,109 | Sell* | 99.12 | 100.12 | 707.58k | O Ordinary |
14-May-24 | 08:58:57 | 99.493 | 3,810 | Sell* | 99.08 | 100.08 | 379.07k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|