0 1/8% Il Tg 26 Share Trades (TR26)

0 1/8% Il Tg 26 Information

Share Price Information for 0 1/8% Il Tg 26 (TR26)

Share Price is delayed by 15 minutes

Share Price: 99.47

Bid: 98.97

Ask: 99.97

Change: -0.06 (-0.06%)

Spread: 1.00 (1.01%)

Open: 99.53

High: 0.00

Low: 0.00

Prev. Close: 99.53

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:17:39	99.44	6,016	Sell*	98.95	99.95	598.23k	O Ordinary
14-May-24	14:47:40	99.565	5,677	Buy*	99.02	100.02	565.23k	O Ordinary
14-May-24	13:50:27	99.50	256,000	Buy*	98.99	99.99	25m	O Ordinary
14-May-24	12:17:46	99.545	1,800	Buy*	99.00	100.00	179.18k	O Ordinary
14-May-24	12:11:51	99.403	1,000	Sell*	98.99	99.99	99.40k	O Ordinary
14-May-24	12:05:56	99.535	4,000	Buy*	98.99	99.99	398.14k	O Ordinary
14-May-24	11:32:30	99.413	8,000	Sell*	98.99	99.99	795.30k	O Ordinary
14-May-24	10:44:49	99.665	949	Buy*	99.12	100.12	94.58k	O Ordinary
14-May-24	10:29:22	99.523	19,900	Sell*	99.11	100.11	2m	O Ordinary
14-May-24	09:53:26	99.665	37,846	Buy*	99.12	100.12	4m	O Ordinary
14-May-24	09:52:05	99.533	7,109	Sell*	99.12	100.12	707.58k	O Ordinary
14-May-24	08:58:57	99.493	3,810	Sell*	99.08	100.08	379.07k	O Ordinary