Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshs $ Tps 0-5 Share Price (TIP5)

Share Price Information for Ishs $ Tps 0-5 (TIP5)

Share Price is delayed by 15 minutes
Get Live Data
4.888    -0.0015 (-0.03%)
Bid:
4.8905
Ask:
4.8915
Spread: 0.001 (0.02%)
Market Cap: -
TIP5 Live PriceLast checked at - London Stock Exchange

Intraday Ishs $ Tps 0-5 Share Chart

Ishs $ Tps 0-5 Share Price
Price 4.888 Open 4.9135
Bid 4.8905 High 4.9135
Ask 4.8915 Low 4.8865
Change -0.0015 (-0.03%) Close 4.8895
Volume 500,888
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 5.12
Year High Date 13-Nov-2025
Year Low 4.8755
Year Low Date 22-May-2026
Dividend 0.00
Yield 0.00%
# Trades 54
Vol. Sold 244,373
Sold Value $1.20m
Vol. Bought 74,717
Bought Value $365.70k
Market Size 10,000
What if I invested $1,000 in Ishs $ Tps 0-5?
$ 972.93 (-2.71%)
1 month ago
$ 979.56 (-2.04%)
3 months ago
$ 992.29 (-0.77%)
6 months ago
$ 987.08 (-1.29%)
1 year ago
Add TIP5 to WatchlistAdd TIP5 to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Ii Plc Ishares $ Tips 0-5 Ucits Etf

Ishares Ii Plc Ishares $ Tips 0-5 Ucits Etf is listed on the London Stock Exchange trading with ticker code TIP5.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishs $ Tps 0-5 share price has been traded in a range of 0.2445, hitting a high of 5.12, and a low of 4.8755.

Recent Share Trades for Ishs $ Tps 0-5 (TIP5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Jun-2617:26:414.89073,050Unknown*4.89054.891514.92kO Ordinary
Was reported as OTC
08-Jun-2616:35:034.8885,325Sell*4.89054.891526.03kUT Uncrossing Trade
08-Jun-2615:41:344.8913,500Sell*4.894.89417.12kA Automatic Execution
08-Jun-2615:39:454.891536,281Sell*4.8914.894177.47kA Automatic Execution
08-Jun-2615:39:214.891581,760Sell*4.8914.894399.93kA Automatic Execution
08-Jun-2615:39:214.891513,797Sell*4.8914.89467.49kA Automatic Execution
08-Jun-2615:37:264.891581,743Sell*4.89154.894399.85kA Automatic Execution
08-Jun-2615:31:094.8940Unknown*4.89154.8940.00O Ordinary
Trade was executed as an SI
08-Jun-2615:31:094.8940Unknown*4.89154.8940.00O Ordinary
Was reported as OTC
08-Jun-2615:31:094.89352Buy*4.89154.8949.79A Automatic Execution

Directors Deals for Ishs $ Tps 0-5 (TIP5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishs $ Tps 0-5