- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishs $ Tps 0-5 Share Price (TIP5)
TIP5 Share
Price
TIP5 Share
News
TIP5 Share
Chat
TIP5 Share
Trades248
TIP5
Live RNS1
TIP5 Share
Charts
TIP5 Level 2
Console
TIP5 Live
Share Price
TIP5 Broker
Ratings
TIP5 Directors
Deals
TIP5 Financial
Diary
TIP5
Fundamentals
TIP5 Short
Positions
TIP5
Media
Ishs $ Tps 0-5 Information
Share Price Information for Ishs $ Tps 0-5 (TIP5)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.9245
Bid:
4.931
Ask:
4.937
Change:
-0.014 (-0.28%)
Spread:
0.006 (0.122%)
Open:
4.9285
High:
4.935
Low:
4.9245
Prev. Close:
4.9385
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishs $ Tps 0-5 Share Price | |
|---|---|
| Price | 4.9245 |
| Bid | 4.931 |
| Ask | 4.937 |
| Change | -0.014 (-0.28%) |
| Volume | 719,052 |
| Open | 4.9285 |
| High | 4.935 |
| Low | 4.9245 |
| Prev. Close | 4.9385 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 5.182 |
| 52 Week High Date | 03-Nov-2023 |
| 52 Week Low | 4.911 |
| 52 Week Low Date | 22-May-2024 |
| # Trades | 248 |
|---|---|
| Vol. Sold | 334,109 |
| Sold Value | $1.65m |
| Vol. Bought | 90,502 |
| Bought Value | $446.31k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishs $ Tps 0-5 (TIP5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:47:24 | 4.9245 | 6,484 | Unknown* | 4.931 | 4.937 | 31.93k | O Ordinary Was reported as OTC |
| 24-May-24 | 16:35:21 | 4.9245 | 174,934 | Sell* | 4.931 | 4.937 | 861.46k | UT Uncrossing Trade |
| 24-May-24 | 16:28:04 | 4.9325 | 455 | Sell* | 4.9325 | 4.937 | 2,244 | A Automatic Execution |
| 24-May-24 | 16:25:54 | 4.933 | 370 | Sell* | 4.933 | 4.9345 | 1,825 | A Automatic Execution |
| 24-May-24 | 16:24:09 | 4.933 | 768 | Sell* | 4.933 | 4.9345 | 3,789 | A Automatic Execution |
| 24-May-24 | 16:20:39 | 4.933 | 697 | Sell* | 4.933 | 4.9345 | 3,438 | A Automatic Execution |
| 24-May-24 | 16:17:49 | 4.9335 | 537 | Sell* | 4.9335 | 4.9345 | 2,649 | A Automatic Execution |
| 24-May-24 | 16:15:36 | 4.9345 | 1,644 | Buy* | 4.933 | 4.9345 | 8,112 | A Automatic Execution |
| 24-May-24 | 16:14:12 | 4.9325 | 506 | Sell* | 4.9325 | 4.934 | 2,496 | A Automatic Execution |
| 24-May-24 | 16:13:36 | 4.9335 | 1,645 | Buy* | 4.9325 | 4.9335 | 8,116 | A Automatic Execution |
Directors Deals for Ishs $ Tps 0-5 (TIP5)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishs $ Tps 0-5 (TIP5)
- There are no chat posts for Ishs $ Tps 0-5