Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:05 | 5.08 | 28,291 | Sell* | 143.72k | UT Uncrossing Trade |
26-Apr-24 | 06:10:23 | 5.086 | 547 | Unknown* | 2,782 | O Ordinary Delayed publication |
26-Apr-24 | 06:10:23 | 0.00 | -547 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication |
26-Apr-24 | 16:29:49 | 5.086 | 3 | Buy* | 15.26 | A Automatic Execution |
26-Apr-24 | 16:28:19 | 5.085 | 4 | Buy* | 20.34 | A Automatic Execution |
26-Apr-24 | 16:27:28 | 5.085 | 208 | Buy* | 1,058 | A Automatic Execution |
26-Apr-24 | 16:25:18 | 5.085 | 3 | Buy* | 15.26 | A Automatic Execution |
26-Apr-24 | 16:22:17 | 5.085 | 3 | Buy* | 15.26 | A Automatic Execution |
26-Apr-24 | 16:19:16 | 5.085 | 4 | Buy* | 20.34 | A Automatic Execution |
26-Apr-24 | 16:14:57 | 5.082 | 655 | Sell* | 3,329 | A Automatic Execution |
26-Apr-24 | 16:14:57 | 5.082 | 527 | Sell* | 2,678 | A Automatic Execution |
26-Apr-24 | 16:14:57 | 5.082 | 3,156 | Sell* | 16.04k | A Automatic Execution |
26-Apr-24 | 16:14:50 | 5.083 | 3 | Sell* | 15.25 | A Automatic Execution |
26-Apr-24 | 16:14:50 | 5.083 | 3,156 | Sell* | 16.04k | A Automatic Execution |
26-Apr-24 | 15:59:41 | 5.085 | 147 | Buy* | 747.50 | A Automatic Execution |