Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:35:06 | 5.103 | 2,863 | Buy* | 14.61k | UT Uncrossing Trade |
08-May-24 | 16:26:02 | 5.101 | 92 | Buy* | 469.29 | A Automatic Execution |
08-May-24 | 16:25:48 | 5.101 | 230 | Buy* | 1,173 | A Automatic Execution |
08-May-24 | 16:20:11 | 5.101 | 172 | Buy* | 877.37 | A Automatic Execution |
08-May-24 | 16:05:03 | 5.098 | 353 | Buy* | 1,800 | A Automatic Execution |
08-May-24 | 16:05:03 | 5.098 | 103 | Sell* | 525.09 | A Automatic Execution |
08-May-24 | 16:01:09 | 5.101 | 103 | Buy* | 525.40 | A Automatic Execution |
08-May-24 | 15:31:08 | 5.101 | 105 | Buy* | 535.61 | A Automatic Execution |
08-May-24 | 15:24:33 | 5.101 | 351 | Buy* | 1,790 | A Automatic Execution |
08-May-24 | 15:23:08 | 5.101 | 136 | Buy* | 693.74 | A Automatic Execution |
08-May-24 | 15:00:46 | 5.102 | 109 | Buy* | 556.12 | A Automatic Execution |
08-May-24 | 14:46:03 | 5.096509 | 1 | Unknown* | 5.10 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:17:19 | 5.10 | 566 | Buy* | 2,887 | A Automatic Execution |
08-May-24 | 14:17:19 | 5.10 | 599 | Buy* | 3,055 | A Automatic Execution |
08-May-24 | 14:17:19 | 5.099 | 3,053 | Buy* | 15.57k | A Automatic Execution |