Ishs $ Tps 0-5 Share Price | |
---|---|
Price | 5.08 |
Bid | 5.082 |
Ask | 5.086 |
Change | -0.001 (-0.02%) |
Volume | 93,032 |
Open | 5.083 |
High | 5.105 |
Low | 5.08 |
Prev. Close | 5.081 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.225 |
52 Week High Date | 10-May-2023 |
52 Week Low | 4.958 |
52 Week Low Date | 16-Nov-2023 |
# Trades | 190 |
---|---|
Vol. Sold | 43,204 |
Sold Value | $219.51k |
Vol. Bought | 48,640 |
Bought Value | $247.40k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:05 | 5.08 | 28,291 | Sell* | 5.08 | 5.087 | 143.72k | UT Uncrossing Trade |
26-Apr-24 | 06:10:23 | 5.086 | 547 | Unknown* | 5.084 | 5.087 | 2,782 | O Ordinary Delayed publication |
26-Apr-24 | 06:10:23 | 0.00 | -547 | Unknown* | 5.084 | 5.087 | 0.00 | O Ordinary Deletion Delayed publication |
26-Apr-24 | 16:29:49 | 5.086 | 3 | Buy* | 5.081 | 5.086 | 15.26 | A Automatic Execution |
26-Apr-24 | 16:28:19 | 5.085 | 4 | Buy* | 5.081 | 5.085 | 20.34 | A Automatic Execution |
26-Apr-24 | 16:27:28 | 5.085 | 208 | Buy* | 5.083 | 5.085 | 1,058 | A Automatic Execution |
26-Apr-24 | 16:25:18 | 5.085 | 3 | Buy* | 5.083 | 5.085 | 15.26 | A Automatic Execution |
26-Apr-24 | 16:22:17 | 5.085 | 3 | Buy* | 5.083 | 5.085 | 15.26 | A Automatic Execution |
26-Apr-24 | 16:19:16 | 5.085 | 4 | Buy* | 5.082 | 5.085 | 20.34 | A Automatic Execution |
26-Apr-24 | 16:14:57 | 5.082 | 655 | Sell* | 5.082 | 5.085 | 3,329 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|