Ishares Tips 0-5 Ucits Etf - Gbp Share Price | |
---|---|
Price | 4.76 |
Bid | 4.51 |
Ask | 5.01 |
Change | 0.00 (0.00%) |
Volume | 115,496 |
Open | 4.76 |
High | 4.76 |
Low | 4.76 |
Prev. Close | 4.76 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 60.93m |
Market Capitalisation | £290.04m |
Market Size | 0 |
52 Week High | 5.055 |
52 Week High Date | 04-Oct-2023 |
52 Week Low | 4.73 |
52 Week Low Date | 28-May-2024 |
# Trades | 38 |
---|---|
Vol. Sold | 21 |
Sold Value | £N/A |
Vol. Bought | 12 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 14:32:39 | 4.76251 | 1,155 | Unknown* | 4.51 | 5.01 | 5,501 | O Ordinary Delayed publication |
18-Jun-24 | 13:56:12 | 4.76423 | 1,500 | Unknown* | 4.51 | 5.01 | 7,146 | O Ordinary Delayed publication |
18-Jun-24 | 13:49:34 | 4.76185 | 273 | Unknown* | 4.51 | 5.01 | 1,300 | O Ordinary Delayed publication |
18-Jun-24 | 13:37:15 | 4.76668 | 15,765 | Unknown* | 4.51 | 5.01 | 75.15k | O Ordinary Delayed publication |
18-Jun-24 | 13:29:33 | 4.76299 | 9,060 | Unknown* | 4.51 | 5.01 | 43.15k | O Ordinary Delayed publication |
18-Jun-24 | 12:17:46 | 4.75828 | 136 | Unknown* | 4.51 | 5.01 | 647.13 | O Ordinary Delayed publication |
18-Jun-24 | 11:41:04 | 4.7618 | 10,105 | Unknown* | 4.51 | 5.01 | 48.12k | O Ordinary Delayed publication |
18-Jun-24 | 11:10:31 | 4.76161 | 774 | Unknown* | 4.51 | 5.01 | 3,685 | O Ordinary Delayed publication |
18-Jun-24 | 10:59:50 | 4.75981 | 650 | Unknown* | 4.51 | 5.01 | 3,094 | O Ordinary Delayed publication |
18-Jun-24 | 10:55:55 | 4.76077 | 598 | Unknown* | 4.51 | 5.01 | 2,847 | O Ordinary Delayed publication |