Ishares Tips 0-5 Ucits Etf - Gbp Share Price | |
---|---|
Price | 4.90 |
Bid | 4.62 |
Ask | 5.18 |
Change | 0.01 (0.20%) |
Volume | 160,162 |
Open | 4.90 |
High | 4.90 |
Low | 4.90 |
Prev. Close | 4.89 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 53.93m |
Market Capitalisation | £298.57m |
Market Size | 0 |
52 Week High | 5.055 |
52 Week High Date | 04-Oct-2023 |
52 Week Low | 4.745 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 37 |
Sold Value | £N/A |
Vol. Bought | 4 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:13:18 | 4.90296 | 2,780 | Unknown* | 4.62 | 5.18 | 13.63k | O Ordinary Delayed publication |
03-May-24 | 14:51:24 | 4.90549 | 500 | Unknown* | 4.62 | 5.18 | 2,453 | O Ordinary Delayed publication |
03-May-24 | 14:23:10 | 4.90837 | 2,000 | Unknown* | 4.62 | 5.18 | 9,817 | O Ordinary Delayed publication |
03-May-24 | 13:45:11 | 4.90887 | 1,000 | Unknown* | 4.62 | 5.18 | 4,909 | O Ordinary Delayed publication |
03-May-24 | 11:56:10 | 4.89918 | 2,000 | Unknown* | 4.62 | 5.18 | 9,798 | O Ordinary Delayed publication |
03-May-24 | 11:41:33 | 4.89332 | 820 | Unknown* | 4.62 | 5.18 | 4,013 | O Ordinary Delayed publication |
03-May-24 | 11:07:29 | 4.89366 | 1,820 | Unknown* | 4.62 | 5.18 | 8,906 | O Ordinary Delayed publication |
03-May-24 | 10:33:39 | 4.89316 | 1,655 | Unknown* | 4.62 | 5.18 | 8,098 | O Ordinary Delayed publication |
03-May-24 | 10:16:58 | 4.89232 | 82,710 | Unknown* | 4.62 | 5.18 | 404.64k | O Ordinary Delayed publication |
03-May-24 | 10:16:25 | 4.89232 | 4,000 | Unknown* | 4.62 | 5.18 | 19.57k | O Ordinary Delayed publication |